|
|
|
|
| Date |
1 AUD |
|
Diff. |
1 USD |
| Australian Dollar on Monday, 13 July 2009 |
0.78057 USD |
 |
0.00563 |
1.28111 AUD |
| Australian Dollar on Friday, 10 July 2009 |
0.77494 USD |
 |
-0.00841 |
1.29043 AUD |
| Australian Dollar on Thursday, 9 July 2009 |
0.78334 USD |
|
0.00556 |
1.27658 AUD |
| Australian Dollar on Wednesday, 8 July 2009 |
0.77778 USD |
|
-0.01846 |
1.28571 AUD |
| Australian Dollar on Tuesday, 7 July 2009 |
0.79623 USD |
|
0.01046 |
1.25591 AUD |
| Australian Dollar on Thursday, 28 May 2009 |
0.78578 USD |
|
-0.00154 |
1.27262 AUD |
| Australian Dollar on Wednesday, 27 May 2009 |
0.78732 USD |
|
0.00314 |
1.27013 AUD |
| Australian Dollar on Tuesday, 26 May 2009 |
0.78418 USD |
|
0.00278 |
1.27522 AUD |
| Australian Dollar on Monday, 25 May 2009 |
0.78140 USD |
|
-0.00379 |
1.27975 AUD |
| Australian Dollar on Friday, 22 May 2009 |
0.78519 USD |
|
0.01096 |
1.27358 AUD |
| Australian Dollar on Thursday, 21 May 2009 |
0.77422 USD |
|
-0.00258 |
1.29161 AUD |
| Australian Dollar on Wednesday, 20 May 2009 |
0.77681 USD |
|
0.00293 |
1.28732 AUD |
| Australian Dollar on Tuesday, 19 May 2009 |
0.77388 USD |
|
0.02150 |
1.29219 AUD |
| Australian Dollar on Friday, 15 May 2009 |
0.75238 USD |
|
-0.00485 |
1.32911 AUD |
| Australian Dollar on Thursday, 14 May 2009 |
0.75723 USD |
|
0.00006 |
1.32061 AUD |
| Australian Dollar on Wednesday, 13 May 2009 |
0.75717 USD |
|
-0.00619 |
1.32071 AUD |
| Australian Dollar on Tuesday, 12 May 2009 |
0.76336 USD |
|
0.00199 |
1.31000 AUD |
| Australian Dollar on Monday, 11 May 2009 |
0.76137 USD |
|
0.00047 |
1.31343 AUD |
| Australian Dollar on Friday, 8 May 2009 |
0.76090 USD |
|
0.00309 |
1.31423 AUD |
| Australian Dollar on Thursday, 7 May 2009 |
0.75781 USD |
|
0.01116 |
1.31959 AUD |
|
| Last update : 11 August 2014 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
