|
|
|
|
| Date |
1 BRR |
|
Diff. |
1 USD |
| Brazilian Real on Monday, 13 July 2009 |
0.50247 USD |
 |
0.00616 |
1.99017 BRR |
| Brazilian Real on Friday, 10 July 2009 |
0.49631 USD |
 |
-0.00533 |
2.01487 BRR |
| Brazilian Real on Thursday, 9 July 2009 |
0.50163 USD |
|
0.00271 |
1.99348 BRR |
| Brazilian Real on Wednesday, 8 July 2009 |
0.49893 USD |
|
-0.00937 |
2.00430 BRR |
| Brazilian Real on Tuesday, 7 July 2009 |
0.50830 USD |
|
0.01018 |
1.96735 BRR |
| Brazilian Real on Thursday, 28 May 2009 |
0.49811 USD |
|
0.00189 |
2.00758 BRR |
| Brazilian Real on Wednesday, 27 May 2009 |
0.49622 USD |
|
0.00180 |
2.01522 BRR |
| Brazilian Real on Tuesday, 26 May 2009 |
0.49442 USD |
|
0.00010 |
2.02258 BRR |
| Brazilian Real on Monday, 25 May 2009 |
0.49432 USD |
|
0.00077 |
2.02300 BRR |
| Brazilian Real on Friday, 22 May 2009 |
0.49355 USD |
|
0.00169 |
2.02615 BRR |
| Brazilian Real on Thursday, 21 May 2009 |
0.49185 USD |
|
-0.00299 |
2.03313 BRR |
| Brazilian Real on Wednesday, 20 May 2009 |
0.49484 USD |
|
0.00681 |
2.02086 BRR |
| Brazilian Real on Tuesday, 19 May 2009 |
0.48803 USD |
|
0.00776 |
2.04906 BRR |
| Brazilian Real on Friday, 15 May 2009 |
0.48027 USD |
|
0.00273 |
2.08218 BRR |
| Brazilian Real on Thursday, 14 May 2009 |
0.47753 USD |
|
0.00171 |
2.09411 BRR |
| Brazilian Real on Wednesday, 13 May 2009 |
0.47582 USD |
|
-0.00739 |
2.10164 BRR |
| Brazilian Real on Tuesday, 12 May 2009 |
0.48321 USD |
|
-0.00389 |
2.06948 BRR |
| Brazilian Real on Monday, 11 May 2009 |
0.48710 USD |
|
0.00511 |
2.05296 BRR |
| Brazilian Real on Friday, 8 May 2009 |
0.48200 USD |
|
0.00718 |
2.07470 BRR |
| Brazilian Real on Thursday, 7 May 2009 |
0.47482 USD |
|
0.00316 |
2.10608 BRR |
|
| Last update : 11 August 2014 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
