|
|
|
|
| Date |
1 CAD |
|
Diff. |
1 USD |
| Canadian Dollar on Monday, 13 July 2009 |
0.86663 USD |
 |
0.00826 |
1.15390 CAD |
| Canadian Dollar on Friday, 10 July 2009 |
0.85837 USD |
 |
-0.00207 |
1.16500 CAD |
| Canadian Dollar on Thursday, 9 July 2009 |
0.86044 USD |
|
0.00244 |
1.16220 CAD |
| Canadian Dollar on Wednesday, 8 July 2009 |
0.85800 USD |
|
-0.00177 |
1.16550 CAD |
| Canadian Dollar on Tuesday, 7 July 2009 |
0.85977 USD |
|
-0.03919 |
1.16310 CAD |
| Canadian Dollar on Thursday, 28 May 2009 |
0.89896 USD |
|
-0.00032 |
1.11240 CAD |
| Canadian Dollar on Wednesday, 27 May 2009 |
0.89928 USD |
|
0.00634 |
1.11200 CAD |
| Canadian Dollar on Tuesday, 26 May 2009 |
0.89294 USD |
|
0.00468 |
1.11990 CAD |
| Canadian Dollar on Monday, 25 May 2009 |
0.88826 USD |
|
-0.00198 |
1.12580 CAD |
| Canadian Dollar on Friday, 22 May 2009 |
0.89023 USD |
|
0.01412 |
1.12330 CAD |
| Canadian Dollar on Thursday, 21 May 2009 |
0.87612 USD |
|
0.00153 |
1.14140 CAD |
| Canadian Dollar on Wednesday, 20 May 2009 |
0.87458 USD |
|
0.01021 |
1.14340 CAD |
| Canadian Dollar on Tuesday, 19 May 2009 |
0.86438 USD |
|
0.01375 |
1.15690 CAD |
| Canadian Dollar on Friday, 15 May 2009 |
0.85063 USD |
|
-0.00210 |
1.17560 CAD |
| Canadian Dollar on Thursday, 14 May 2009 |
0.85273 USD |
|
-0.00321 |
1.17270 CAD |
| Canadian Dollar on Wednesday, 13 May 2009 |
0.85594 USD |
|
-0.00051 |
1.16830 CAD |
| Canadian Dollar on Tuesday, 12 May 2009 |
0.85646 USD |
|
-0.00628 |
1.16760 CAD |
| Canadian Dollar on Monday, 11 May 2009 |
0.86274 USD |
|
-0.00074 |
1.15910 CAD |
| Canadian Dollar on Friday, 8 May 2009 |
0.86348 USD |
|
0.00980 |
1.15810 CAD |
| Canadian Dollar on Thursday, 7 May 2009 |
0.85368 USD |
|
0.00124 |
1.17140 CAD |
|
| Last update : 11 August 2014 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
