Index of all currencies Currency Converter Graphs Fact Sheets and News
Date 1 CLP   Diff. 1 USD
Chilean Peso on Monday, 13 July 2009 0.00182 USD CURRENCY EXCHANGE RATE 0.00002 549.47619 CLP
Chilean Peso on Friday, 10 July 2009 0.00180 USD CURRENCY EXCHANGE RATE 0.00000 554.76190 CLP
Chilean Peso on Thursday, 9 July 2009 0.00181 USD CURRENCY EXCHANGE RATE 0.00001 553.42857 CLP
Chilean Peso on Wednesday, 8 July 2009 0.00180 USD CURRENCY EXCHANGE RATE 0.00000 555.00000 CLP
Chilean Peso on Tuesday, 7 July 2009 0.00181 USD CURRENCY EXCHANGE RATE 0.00001 553.85714 CLP
Chilean Peso on Thursday, 28 May 2009 0.00180 USD CURRENCY EXCHANGE RATE 0.00000 556.20000 CLP
Chilean Peso on Wednesday, 27 May 2009 0.00180 USD CURRENCY EXCHANGE RATE 0.00001 556.00000 CLP
Chilean Peso on Tuesday, 26 May 2009 0.00179 USD CURRENCY EXCHANGE RATE 0.00001 559.95000 CLP
Chilean Peso on Monday, 25 May 2009 0.00178 USD CURRENCY EXCHANGE RATE 0.00000 562.90000 CLP
Chilean Peso on Friday, 22 May 2009 0.00178 USD CURRENCY EXCHANGE RATE 0.00003 561.65000 CLP
Chilean Peso on Thursday, 21 May 2009 0.00175 USD CURRENCY EXCHANGE RATE 0.00000 570.70000 CLP
Chilean Peso on Wednesday, 20 May 2009 0.00175 USD CURRENCY EXCHANGE RATE -0.00007 571.70000 CLP
Chilean Peso on Tuesday, 19 May 2009 0.00182 USD CURRENCY EXCHANGE RATE 0.00003 550.90476 CLP
Chilean Peso on Friday, 15 May 2009 0.00179 USD CURRENCY EXCHANGE RATE 0.00000 559.80952 CLP
Chilean Peso on Thursday, 14 May 2009 0.00179 USD CURRENCY EXCHANGE RATE 0.00008 558.42857 CLP
Chilean Peso on Wednesday, 13 May 2009 0.00171 USD CURRENCY EXCHANGE RATE -0.00009 584.15000 CLP
Chilean Peso on Tuesday, 12 May 2009 0.00180 USD CURRENCY EXCHANGE RATE 0.00007 556.00000 CLP
Chilean Peso on Monday, 11 May 2009 0.00173 USD CURRENCY EXCHANGE RATE -0.00009 579.55000 CLP
Chilean Peso on Friday, 8 May 2009 0.00181 USD CURRENCY EXCHANGE RATE 0.00002 551.47619 CLP
Chilean Peso on Thursday, 7 May 2009 0.00179 USD CURRENCY EXCHANGE RATE 0.00000 557.80952 CLP
Last update : 11 August 2014
Source: Bank of Canada
 
Currency Converter
 

*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.

The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day.