|
|
|
|
| Date |
1 CLP |
|
Diff. |
1 USD |
| Chilean Peso on Monday, 13 July 2009 |
0.00182 USD |
 |
0.00002 |
549.47619 CLP |
| Chilean Peso on Friday, 10 July 2009 |
0.00180 USD |
 |
0.00000 |
554.76190 CLP |
| Chilean Peso on Thursday, 9 July 2009 |
0.00181 USD |
|
0.00001 |
553.42857 CLP |
| Chilean Peso on Wednesday, 8 July 2009 |
0.00180 USD |
|
0.00000 |
555.00000 CLP |
| Chilean Peso on Tuesday, 7 July 2009 |
0.00181 USD |
|
0.00001 |
553.85714 CLP |
| Chilean Peso on Thursday, 28 May 2009 |
0.00180 USD |
|
0.00000 |
556.20000 CLP |
| Chilean Peso on Wednesday, 27 May 2009 |
0.00180 USD |
|
0.00001 |
556.00000 CLP |
| Chilean Peso on Tuesday, 26 May 2009 |
0.00179 USD |
|
0.00001 |
559.95000 CLP |
| Chilean Peso on Monday, 25 May 2009 |
0.00178 USD |
|
0.00000 |
562.90000 CLP |
| Chilean Peso on Friday, 22 May 2009 |
0.00178 USD |
|
0.00003 |
561.65000 CLP |
| Chilean Peso on Thursday, 21 May 2009 |
0.00175 USD |
|
0.00000 |
570.70000 CLP |
| Chilean Peso on Wednesday, 20 May 2009 |
0.00175 USD |
|
-0.00007 |
571.70000 CLP |
| Chilean Peso on Tuesday, 19 May 2009 |
0.00182 USD |
|
0.00003 |
550.90476 CLP |
| Chilean Peso on Friday, 15 May 2009 |
0.00179 USD |
|
0.00000 |
559.80952 CLP |
| Chilean Peso on Thursday, 14 May 2009 |
0.00179 USD |
|
0.00008 |
558.42857 CLP |
| Chilean Peso on Wednesday, 13 May 2009 |
0.00171 USD |
|
-0.00009 |
584.15000 CLP |
| Chilean Peso on Tuesday, 12 May 2009 |
0.00180 USD |
|
0.00007 |
556.00000 CLP |
| Chilean Peso on Monday, 11 May 2009 |
0.00173 USD |
|
-0.00009 |
579.55000 CLP |
| Chilean Peso on Friday, 8 May 2009 |
0.00181 USD |
|
0.00002 |
551.47619 CLP |
| Chilean Peso on Thursday, 7 May 2009 |
0.00179 USD |
|
0.00000 |
557.80952 CLP |
|
| Last update : 11 August 2014 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
