|
|
|
|
| Date |
1 DKK |
|
Diff. |
1 USD |
| Danish Krone on Monday, 13 July 2009 |
0.18762 USD |
 |
0.00059 |
5.32979 DKK |
| Danish Krone on Friday, 10 July 2009 |
0.18704 USD |
 |
-0.00131 |
5.34649 DKK |
| Danish Krone on Thursday, 9 July 2009 |
0.18835 USD |
|
0.00234 |
5.30927 DKK |
| Danish Krone on Wednesday, 8 July 2009 |
0.18601 USD |
|
-0.00150 |
5.37592 DKK |
| Danish Krone on Tuesday, 7 July 2009 |
0.18752 USD |
|
0.00017 |
5.33287 DKK |
| Danish Krone on Thursday, 28 May 2009 |
0.18734 USD |
|
0.00029 |
5.33781 DKK |
| Danish Krone on Wednesday, 27 May 2009 |
0.18705 USD |
|
-0.00091 |
5.34615 DKK |
| Danish Krone on Tuesday, 26 May 2009 |
0.18796 USD |
|
-0.00008 |
5.32019 DKK |
| Danish Krone on Monday, 25 May 2009 |
0.18804 USD |
|
-0.00006 |
5.31790 DKK |
| Danish Krone on Friday, 22 May 2009 |
0.18811 USD |
|
0.00272 |
5.31614 DKK |
| Danish Krone on Thursday, 21 May 2009 |
0.18539 USD |
|
0.00050 |
5.39414 DKK |
| Danish Krone on Wednesday, 20 May 2009 |
0.18489 USD |
|
0.00216 |
5.40870 DKK |
| Danish Krone on Tuesday, 19 May 2009 |
0.18273 USD |
|
0.00087 |
5.47256 DKK |
| Danish Krone on Friday, 15 May 2009 |
0.18186 USD |
|
-0.00088 |
5.49860 DKK |
| Danish Krone on Thursday, 14 May 2009 |
0.18274 USD |
|
0.00000 |
5.47224 DKK |
| Danish Krone on Wednesday, 13 May 2009 |
0.18274 USD |
|
-0.00037 |
5.47213 DKK |
| Danish Krone on Tuesday, 12 May 2009 |
0.18311 USD |
|
0.00030 |
5.46118 DKK |
| Danish Krone on Monday, 11 May 2009 |
0.18281 USD |
|
0.00166 |
5.47003 DKK |
| Danish Krone on Friday, 8 May 2009 |
0.18116 USD |
|
0.00112 |
5.52002 DKK |
| Danish Krone on Thursday, 7 May 2009 |
0.18004 USD |
|
0.00128 |
5.55429 DKK |
|
| Last update : 11 August 2014 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
