|
|
|
|
|
|
| Date |
1 HKD |
|
Diff. |
1 USD |
| Hong Kong Dollar on Friday, 3 July 2009 |
0.12908 USD |
 |
0.00007 |
7.74733 HKD |
| Hong Kong Dollar on Thursday, 2 July 2009 |
0.12901 USD |
 |
-0.00003 |
7.75150 HKD |
| Hong Kong Dollar on Tuesday, 30 June 2009 |
0.12903 USD |
|
-0.00004 |
7.75000 HKD |
| Hong Kong Dollar on Monday, 29 June 2009 |
0.12907 USD |
|
0.00003 |
7.74783 HKD |
| Hong Kong Dollar on Friday, 26 June 2009 |
0.12904 USD |
|
0.00003 |
7.74933 HKD |
| Hong Kong Dollar on Thursday, 25 June 2009 |
0.12902 USD |
|
-0.00003 |
7.75100 HKD |
| Hong Kong Dollar on Wednesday, 24 June 2009 |
0.12905 USD |
|
-0.00002 |
7.74915 HKD |
| Hong Kong Dollar on Tuesday, 23 June 2009 |
0.12907 USD |
|
0.00003 |
7.74799 HKD |
| Hong Kong Dollar on Monday, 22 June 2009 |
0.12904 USD |
|
0.00004 |
7.74966 HKD |
| Hong Kong Dollar on Friday, 19 June 2009 |
0.12900 USD |
|
-0.00007 |
7.75206 HKD |
| Hong Kong Dollar on Thursday, 18 June 2009 |
0.12907 USD |
|
0.00006 |
7.74777 HKD |
| Hong Kong Dollar on Wednesday, 17 June 2009 |
0.12901 USD |
|
-0.00006 |
7.75119 HKD |
| Hong Kong Dollar on Tuesday, 16 June 2009 |
0.12907 USD |
|
0.00007 |
7.74761 HKD |
| Hong Kong Dollar on Monday, 15 June 2009 |
0.12900 USD |
|
-0.00001 |
7.75188 HKD |
| Hong Kong Dollar on Friday, 12 June 2009 |
0.12901 USD |
|
-0.00001 |
7.75104 HKD |
| Hong Kong Dollar on Thursday, 11 June 2009 |
0.12903 USD |
|
0.00003 |
7.75018 HKD |
| Hong Kong Dollar on Wednesday, 10 June 2009 |
0.12900 USD |
|
0.00002 |
7.75209 HKD |
| Hong Kong Dollar on Tuesday, 9 June 2009 |
0.12897 USD |
|
-0.00006 |
7.75351 HKD |
| Hong Kong Dollar on Monday, 8 June 2009 |
0.12903 USD |
|
0.00001 |
7.75017 HKD |
| Hong Kong Dollar on Friday, 5 June 2009 |
0.12901 USD |
|
0.00000 |
7.75104 HKD |
|
| Last update : 6 July 2009 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
