Index of all currencies Currency Converter Graphs Fact Sheets and News
Date 1 HKD   Diff. 1 USD
Hong Kong Dollar on Friday, 3 July 2009 0.12908 USD CURRENCY EXCHANGE RATE 0.00007 7.74733 HKD
Hong Kong Dollar on Thursday, 2 July 2009 0.12901 USD CURRENCY EXCHANGE RATE -0.00003 7.75150 HKD
Hong Kong Dollar on Tuesday, 30 June 2009 0.12903 USD CURRENCY EXCHANGE RATE -0.00004 7.75000 HKD
Hong Kong Dollar on Monday, 29 June 2009 0.12907 USD CURRENCY EXCHANGE RATE 0.00003 7.74783 HKD
Hong Kong Dollar on Friday, 26 June 2009 0.12904 USD CURRENCY EXCHANGE RATE 0.00003 7.74933 HKD
Hong Kong Dollar on Thursday, 25 June 2009 0.12902 USD CURRENCY EXCHANGE RATE -0.00003 7.75100 HKD
Hong Kong Dollar on Wednesday, 24 June 2009 0.12905 USD CURRENCY EXCHANGE RATE -0.00002 7.74915 HKD
Hong Kong Dollar on Tuesday, 23 June 2009 0.12907 USD CURRENCY EXCHANGE RATE 0.00003 7.74799 HKD
Hong Kong Dollar on Monday, 22 June 2009 0.12904 USD CURRENCY EXCHANGE RATE 0.00004 7.74966 HKD
Hong Kong Dollar on Friday, 19 June 2009 0.12900 USD CURRENCY EXCHANGE RATE -0.00007 7.75206 HKD
Hong Kong Dollar on Thursday, 18 June 2009 0.12907 USD CURRENCY EXCHANGE RATE 0.00006 7.74777 HKD
Hong Kong Dollar on Wednesday, 17 June 2009 0.12901 USD CURRENCY EXCHANGE RATE -0.00006 7.75119 HKD
Hong Kong Dollar on Tuesday, 16 June 2009 0.12907 USD CURRENCY EXCHANGE RATE 0.00007 7.74761 HKD
Hong Kong Dollar on Monday, 15 June 2009 0.12900 USD CURRENCY EXCHANGE RATE -0.00001 7.75188 HKD
Hong Kong Dollar on Friday, 12 June 2009 0.12901 USD CURRENCY EXCHANGE RATE -0.00001 7.75104 HKD
Hong Kong Dollar on Thursday, 11 June 2009 0.12903 USD CURRENCY EXCHANGE RATE 0.00003 7.75018 HKD
Hong Kong Dollar on Wednesday, 10 June 2009 0.12900 USD CURRENCY EXCHANGE RATE 0.00002 7.75209 HKD
Hong Kong Dollar on Tuesday, 9 June 2009 0.12897 USD CURRENCY EXCHANGE RATE -0.00006 7.75351 HKD
Hong Kong Dollar on Monday, 8 June 2009 0.12903 USD CURRENCY EXCHANGE RATE 0.00001 7.75017 HKD
Hong Kong Dollar on Friday, 5 June 2009 0.12901 USD CURRENCY EXCHANGE RATE 0.00000 7.75104 HKD
Last update : 6 July 2009
Source: Bank of Canada
 
Currency Converter
 

*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.

The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day.