Index of all currencies Currency Converter Graphs Fact Sheets and News
Date 1 ILS   Diff. 1 USD
Israeli New Shekel on Friday, 3 July 2009 0.25764 USD CURRENCY EXCHANGE RATE -0.00012 3.88143 ILS
Israeli New Shekel on Thursday, 2 July 2009 0.25776 USD CURRENCY EXCHANGE RATE 0.00322 3.87964 ILS
Israeli New Shekel on Tuesday, 30 June 2009 0.25454 USD CURRENCY EXCHANGE RATE 0.00011 3.92869 ILS
Israeli New Shekel on Monday, 29 June 2009 0.25442 USD CURRENCY EXCHANGE RATE 0.00232 3.93044 ILS
Israeli New Shekel on Friday, 26 June 2009 0.25210 USD CURRENCY EXCHANGE RATE 0.00029 3.96663 ILS
Israeli New Shekel on Thursday, 25 June 2009 0.25181 USD CURRENCY EXCHANGE RATE -0.00261 3.97119 ILS
Israeli New Shekel on Wednesday, 24 June 2009 0.25443 USD CURRENCY EXCHANGE RATE 0.00201 3.93038 ILS
Israeli New Shekel on Tuesday, 23 June 2009 0.25242 USD CURRENCY EXCHANGE RATE 0.00093 3.96162 ILS
Israeli New Shekel on Monday, 22 June 2009 0.25149 USD CURRENCY EXCHANGE RATE -0.00127 3.97624 ILS
Israeli New Shekel on Friday, 19 June 2009 0.25277 USD CURRENCY EXCHANGE RATE -0.00076 3.95619 ILS
Israeli New Shekel on Thursday, 18 June 2009 0.25353 USD CURRENCY EXCHANGE RATE 0.00157 3.94437 ILS
Israeli New Shekel on Wednesday, 17 June 2009 0.25196 USD CURRENCY EXCHANGE RATE -0.00195 3.96894 ILS
Israeli New Shekel on Tuesday, 16 June 2009 0.25391 USD CURRENCY EXCHANGE RATE 0.00120 3.93846 ILS
Israeli New Shekel on Monday, 15 June 2009 0.25271 USD CURRENCY EXCHANGE RATE -0.00093 3.95708 ILS
Israeli New Shekel on Friday, 12 June 2009 0.25365 USD CURRENCY EXCHANGE RATE -0.00141 3.94250 ILS
Israeli New Shekel on Thursday, 11 June 2009 0.25505 USD CURRENCY EXCHANGE RATE 0.00075 3.92074 ILS
Israeli New Shekel on Wednesday, 10 June 2009 0.25430 USD CURRENCY EXCHANGE RATE 0.00079 3.93234 ILS
Israeli New Shekel on Tuesday, 9 June 2009 0.25351 USD CURRENCY EXCHANGE RATE 0.00320 3.94462 ILS
Israeli New Shekel on Monday, 8 June 2009 0.25031 USD CURRENCY EXCHANGE RATE -0.00314 3.99502 ILS
Israeli New Shekel on Friday, 5 June 2009 0.25345 USD CURRENCY EXCHANGE RATE -0.00057 3.94549 ILS
Last update : 6 July 2009
Source: Bank of Canada
 
Currency Converter
 

*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.

The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day.