|
|
|
|
|
|
| Date |
1 INR |
|
Diff. |
1 USD |
| Indian Rupee on Friday, 3 July 2009 |
0.02091 USD |
 |
0.00006 |
47.82305 INR |
| Indian Rupee on Thursday, 2 July 2009 |
0.02085 USD |
 |
-0.00013 |
47.95041 INR |
| Indian Rupee on Tuesday, 30 June 2009 |
0.02099 USD |
|
0.00018 |
47.64344 INR |
| Indian Rupee on Monday, 29 June 2009 |
0.02081 USD |
|
-0.00001 |
48.06224 INR |
| Indian Rupee on Friday, 26 June 2009 |
0.02081 USD |
|
0.00017 |
48.04583 INR |
| Indian Rupee on Thursday, 25 June 2009 |
0.02064 USD |
|
-0.00004 |
48.45188 INR |
| Indian Rupee on Wednesday, 24 June 2009 |
0.02068 USD |
|
0.00009 |
48.35865 INR |
| Indian Rupee on Tuesday, 23 June 2009 |
0.02059 USD |
|
-0.00002 |
48.57143 INR |
| Indian Rupee on Monday, 22 June 2009 |
0.02061 USD |
|
-0.00021 |
48.51681 INR |
| Indian Rupee on Friday, 19 June 2009 |
0.02082 USD |
|
0.00006 |
48.02979 INR |
| Indian Rupee on Thursday, 18 June 2009 |
0.02076 USD |
|
-0.00008 |
48.17521 INR |
| Indian Rupee on Wednesday, 17 June 2009 |
0.02084 USD |
|
-0.00017 |
47.97890 INR |
| Indian Rupee on Tuesday, 16 June 2009 |
0.02101 USD |
|
0.00003 |
47.59244 INR |
| Indian Rupee on Monday, 15 June 2009 |
0.02099 USD |
|
-0.00004 |
47.65126 INR |
| Indian Rupee on Friday, 12 June 2009 |
0.02103 USD |
|
-0.00001 |
47.56170 INR |
| Indian Rupee on Thursday, 11 June 2009 |
0.02103 USD |
|
-0.00013 |
47.54113 INR |
| Indian Rupee on Wednesday, 10 June 2009 |
0.02117 USD |
|
0.00007 |
47.23830 INR |
| Indian Rupee on Tuesday, 9 June 2009 |
0.02110 USD |
|
0.00009 |
47.38627 INR |
| Indian Rupee on Monday, 8 June 2009 |
0.02102 USD |
|
-0.00025 |
47.58475 INR |
| Indian Rupee on Friday, 5 June 2009 |
0.02126 USD |
|
0.00008 |
47.02954 INR |
|
| Last update : 6 July 2009 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
