|
|
|
|
|
|
| Date |
1 ISK |
|
Diff. |
1 USD |
| Icelandic Krona on Friday, 5 September 2008 |
0.01137 USD |
 |
-0.00037 |
87.94215 ISK |
| Icelandic Krona on Thursday, 4 September 2008 |
0.01175 USD |
|
-0.00023 |
85.13600 ISK |
| Icelandic Krona on Wednesday, 3 September 2008 |
0.01197 USD |
 |
0.00001 |
83.51969 ISK |
| Icelandic Krona on Tuesday, 2 September 2008 |
0.01196 USD |
|
-0.00008 |
83.60156 ISK |
| Icelandic Krona on Friday, 29 August 2008 |
0.01205 USD |
|
-0.00002 |
83.01563 ISK |
| Icelandic Krona on Thursday, 28 August 2008 |
0.01207 USD |
|
-0.00005 |
82.88189 ISK |
| Icelandic Krona on Wednesday, 27 August 2008 |
0.01211 USD |
|
0.00009 |
82.56693 ISK |
| Icelandic Krona on Tuesday, 26 August 2008 |
0.01202 USD |
|
-0.00012 |
83.19841 ISK |
| Icelandic Krona on Monday, 25 August 2008 |
0.01214 USD |
|
-0.00020 |
82.39370 ISK |
| Icelandic Krona on Friday, 22 August 2008 |
0.01234 USD |
|
0.00009 |
81.06977 ISK |
| Icelandic Krona on Thursday, 21 August 2008 |
0.01224 USD |
|
0.00020 |
81.68750 ISK |
| Icelandic Krona on Wednesday, 20 August 2008 |
0.01204 USD |
|
-0.00002 |
83.03125 ISK |
| Icelandic Krona on Tuesday, 19 August 2008 |
0.01207 USD |
|
-0.00010 |
82.86719 ISK |
| Icelandic Krona on Monday, 18 August 2008 |
0.01216 USD |
|
0.00000 |
82.20930 ISK |
| Icelandic Krona on Friday, 15 August 2008 |
0.01216 USD |
|
-0.00018 |
82.24031 ISK |
| Icelandic Krona on Thursday, 14 August 2008 |
0.01234 USD |
|
0.00014 |
81.06870 ISK |
| Icelandic Krona on Wednesday, 13 August 2008 |
0.01220 USD |
|
-0.00002 |
81.97692 ISK |
| Icelandic Krona on Tuesday, 12 August 2008 |
0.01222 USD |
|
-0.00005 |
81.84615 ISK |
| Icelandic Krona on Monday, 11 August 2008 |
0.01227 USD |
|
0.00010 |
81.49618 ISK |
| Icelandic Krona on Friday, 8 August 2008 |
0.01217 USD |
|
-0.00019 |
82.13846 ISK |
|
| Last update : 5 September 2008 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
