|
|
|
|
|
|
| Date |
1 JPY |
|
Diff. |
1 USD |
| Japanese Yen on Friday, 3 July 2009 |
0.01041 USD |
 |
-0.00002 |
96.04132 JPY |
| Japanese Yen on Thursday, 2 July 2009 |
0.01043 USD |
 |
0.00002 |
95.90083 JPY |
| Japanese Yen on Tuesday, 30 June 2009 |
0.01041 USD |
|
-0.00004 |
96.07438 JPY |
| Japanese Yen on Monday, 29 June 2009 |
0.01045 USD |
|
-0.00005 |
95.72727 JPY |
| Japanese Yen on Friday, 26 June 2009 |
0.01049 USD |
|
0.00013 |
95.29752 JPY |
| Japanese Yen on Thursday, 25 June 2009 |
0.01036 USD |
|
-0.00011 |
96.50000 JPY |
| Japanese Yen on Wednesday, 24 June 2009 |
0.01047 USD |
|
0.00000 |
95.50833 JPY |
| Japanese Yen on Tuesday, 23 June 2009 |
0.01047 USD |
|
0.00007 |
95.53719 JPY |
| Japanese Yen on Monday, 22 June 2009 |
0.01039 USD |
|
0.00003 |
96.22500 JPY |
| Japanese Yen on Friday, 19 June 2009 |
0.01037 USD |
|
-0.00001 |
96.47009 JPY |
| Japanese Yen on Thursday, 18 June 2009 |
0.01038 USD |
|
-0.00009 |
96.35043 JPY |
| Japanese Yen on Wednesday, 17 June 2009 |
0.01047 USD |
|
0.00005 |
95.55462 JPY |
| Japanese Yen on Tuesday, 16 June 2009 |
0.01042 USD |
|
0.00019 |
95.99153 JPY |
| Japanese Yen on Monday, 15 June 2009 |
0.01023 USD |
|
0.00003 |
97.76724 JPY |
| Japanese Yen on Friday, 12 June 2009 |
0.01020 USD |
|
0.00000 |
98.04386 JPY |
| Japanese Yen on Thursday, 11 June 2009 |
0.01020 USD |
|
0.00002 |
98.05357 JPY |
| Japanese Yen on Wednesday, 10 June 2009 |
0.01018 USD |
|
-0.00006 |
98.23894 JPY |
| Japanese Yen on Tuesday, 9 June 2009 |
0.01023 USD |
|
0.00008 |
97.70796 JPY |
| Japanese Yen on Monday, 8 June 2009 |
0.01015 USD |
|
-0.00008 |
98.50877 JPY |
| Japanese Yen on Friday, 5 June 2009 |
0.01023 USD |
|
-0.00014 |
97.77193 JPY |
|
| Last update : 6 July 2009 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
