|
|
|
|
|
|
| Date |
1 KRW |
|
Diff. |
1 USD |
| South Korean Won on Friday, 3 July 2009 |
0.00077 USD |
 |
0.00000 |
1291.22222 KRW |
| South Korean Won on Thursday, 2 July 2009 |
0.00078 USD |
 |
0.00000 |
1289.33333 KRW |
| South Korean Won on Tuesday, 30 June 2009 |
0.00077 USD |
|
0.00000 |
1291.66667 KRW |
| South Korean Won on Monday, 29 June 2009 |
0.00078 USD |
|
0.00000 |
1287.00000 KRW |
| South Korean Won on Friday, 26 June 2009 |
0.00078 USD |
|
0.00000 |
1281.22222 KRW |
| South Korean Won on Thursday, 25 June 2009 |
0.00078 USD |
|
-0.00001 |
1286.66667 KRW |
| South Korean Won on Wednesday, 24 June 2009 |
0.00079 USD |
|
0.00001 |
1273.44444 KRW |
| South Korean Won on Tuesday, 23 June 2009 |
0.00078 USD |
|
0.00000 |
1284.44444 KRW |
| South Korean Won on Monday, 22 June 2009 |
0.00078 USD |
|
-0.00002 |
1283.00000 KRW |
| South Korean Won on Friday, 19 June 2009 |
0.00080 USD |
|
0.00000 |
1254.11111 KRW |
| South Korean Won on Thursday, 18 June 2009 |
0.00080 USD |
|
0.00001 |
1252.55556 KRW |
| South Korean Won on Wednesday, 17 June 2009 |
0.00079 USD |
|
0.00000 |
1263.44444 KRW |
| South Korean Won on Tuesday, 16 June 2009 |
0.00079 USD |
|
0.00000 |
1258.55556 KRW |
| South Korean Won on Monday, 15 June 2009 |
0.00079 USD |
|
-0.00001 |
1260.11111 KRW |
| South Korean Won on Friday, 12 June 2009 |
0.00081 USD |
|
-0.00001 |
1241.88889 KRW |
| South Korean Won on Thursday, 11 June 2009 |
0.00082 USD |
|
0.00001 |
1220.22222 KRW |
| South Korean Won on Wednesday, 10 June 2009 |
0.00081 USD |
|
0.00000 |
1233.44444 KRW |
| South Korean Won on Tuesday, 9 June 2009 |
0.00082 USD |
|
0.00001 |
1226.77778 KRW |
| South Korean Won on Monday, 8 June 2009 |
0.00080 USD |
|
-0.00001 |
1247.77778 KRW |
| South Korean Won on Friday, 5 June 2009 |
0.00081 USD |
|
-0.00001 |
1238.44444 KRW |
|
| Last update : 6 July 2009 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
