Index of all currencies Currency Converter Graphs Fact Sheets and News
Date 1 MXP   Diff. 1 USD
Mexican Peso on Friday, 3 July 2009 0.07547 USD CURRENCY EXCHANGE RATE -0.00054 13.25086 MXP
Mexican Peso on Thursday, 2 July 2009 0.07601 USD CURRENCY EXCHANGE RATE 0.00014 13.15646 MXP
Mexican Peso on Tuesday, 30 June 2009 0.07587 USD CURRENCY EXCHANGE RATE 0.00007 13.18027 MXP
Mexican Peso on Monday, 29 June 2009 0.07580 USD CURRENCY EXCHANGE RATE 0.00027 13.19248 MXP
Mexican Peso on Friday, 26 June 2009 0.07554 USD CURRENCY EXCHANGE RATE 0.00023 13.23881 MXP
Mexican Peso on Thursday, 25 June 2009 0.07530 USD CURRENCY EXCHANGE RATE 0.00009 13.27982 MXP
Mexican Peso on Wednesday, 24 June 2009 0.07521 USD CURRENCY EXCHANGE RATE 0.00021 13.29582 MXP
Mexican Peso on Tuesday, 23 June 2009 0.07500 USD CURRENCY EXCHANGE RATE 0.00026 13.33333 MXP
Mexican Peso on Monday, 22 June 2009 0.07474 USD CURRENCY EXCHANGE RATE -0.00022 13.38007 MXP
Mexican Peso on Friday, 19 June 2009 0.07495 USD CURRENCY EXCHANGE RATE 0.00000 13.34161 MXP
Mexican Peso on Thursday, 18 June 2009 0.07496 USD CURRENCY EXCHANGE RATE 0.00073 13.34083 MXP
Mexican Peso on Wednesday, 17 June 2009 0.07422 USD CURRENCY EXCHANGE RATE -0.00073 13.47275 MXP
Mexican Peso on Tuesday, 16 June 2009 0.07495 USD CURRENCY EXCHANGE RATE 0.00053 13.34158 MXP
Mexican Peso on Monday, 15 June 2009 0.07442 USD CURRENCY EXCHANGE RATE -0.00020 13.43720 MXP
Mexican Peso on Friday, 12 June 2009 0.07462 USD CURRENCY EXCHANGE RATE 0.00022 13.40168 MXP
Mexican Peso on Thursday, 11 June 2009 0.07439 USD CURRENCY EXCHANGE RATE 0.00107 13.44186 MXP
Mexican Peso on Wednesday, 10 June 2009 0.07333 USD CURRENCY EXCHANGE RATE -0.00076 13.63759 MXP
Mexican Peso on Tuesday, 9 June 2009 0.07409 USD CURRENCY EXCHANGE RATE -0.00018 13.49756 MXP
Mexican Peso on Monday, 8 June 2009 0.07427 USD CURRENCY EXCHANGE RATE -0.00092 13.46523 MXP
Mexican Peso on Friday, 5 June 2009 0.07518 USD CURRENCY EXCHANGE RATE -0.00028 13.30072 MXP
Last update : 6 July 2009
Source: Bank of Canada
 
Currency Converter
 

*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.

The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day.