|
|
|
|
|
|
| Date |
1 MXP |
|
Diff. |
1 USD |
| Mexican Peso on Friday, 3 July 2009 |
0.07547 USD |
 |
-0.00054 |
13.25086 MXP |
| Mexican Peso on Thursday, 2 July 2009 |
0.07601 USD |
 |
0.00014 |
13.15646 MXP |
| Mexican Peso on Tuesday, 30 June 2009 |
0.07587 USD |
|
0.00007 |
13.18027 MXP |
| Mexican Peso on Monday, 29 June 2009 |
0.07580 USD |
|
0.00027 |
13.19248 MXP |
| Mexican Peso on Friday, 26 June 2009 |
0.07554 USD |
|
0.00023 |
13.23881 MXP |
| Mexican Peso on Thursday, 25 June 2009 |
0.07530 USD |
|
0.00009 |
13.27982 MXP |
| Mexican Peso on Wednesday, 24 June 2009 |
0.07521 USD |
|
0.00021 |
13.29582 MXP |
| Mexican Peso on Tuesday, 23 June 2009 |
0.07500 USD |
|
0.00026 |
13.33333 MXP |
| Mexican Peso on Monday, 22 June 2009 |
0.07474 USD |
|
-0.00022 |
13.38007 MXP |
| Mexican Peso on Friday, 19 June 2009 |
0.07495 USD |
|
0.00000 |
13.34161 MXP |
| Mexican Peso on Thursday, 18 June 2009 |
0.07496 USD |
|
0.00073 |
13.34083 MXP |
| Mexican Peso on Wednesday, 17 June 2009 |
0.07422 USD |
|
-0.00073 |
13.47275 MXP |
| Mexican Peso on Tuesday, 16 June 2009 |
0.07495 USD |
|
0.00053 |
13.34158 MXP |
| Mexican Peso on Monday, 15 June 2009 |
0.07442 USD |
|
-0.00020 |
13.43720 MXP |
| Mexican Peso on Friday, 12 June 2009 |
0.07462 USD |
|
0.00022 |
13.40168 MXP |
| Mexican Peso on Thursday, 11 June 2009 |
0.07439 USD |
|
0.00107 |
13.44186 MXP |
| Mexican Peso on Wednesday, 10 June 2009 |
0.07333 USD |
|
-0.00076 |
13.63759 MXP |
| Mexican Peso on Tuesday, 9 June 2009 |
0.07409 USD |
|
-0.00018 |
13.49756 MXP |
| Mexican Peso on Monday, 8 June 2009 |
0.07427 USD |
|
-0.00092 |
13.46523 MXP |
| Mexican Peso on Friday, 5 June 2009 |
0.07518 USD |
|
-0.00028 |
13.30072 MXP |
|
| Last update : 6 July 2009 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
