|
|
|
|
|
|
| Date |
1 MYR |
|
Diff. |
1 USD |
| Malaysian Ringgit on Friday, 3 July 2009 |
0.28354 USD |
 |
-0.00059 |
3.52686 MYR |
| Malaysian Ringgit on Thursday, 2 July 2009 |
0.28413 USD |
|
-0.00035 |
3.51956 MYR |
| Malaysian Ringgit on Tuesday, 30 June 2009 |
0.28447 USD |
 |
0.00199 |
3.51527 MYR |
| Malaysian Ringgit on Monday, 29 June 2009 |
0.28248 USD |
|
-0.00058 |
3.54004 MYR |
| Malaysian Ringgit on Friday, 26 June 2009 |
0.28306 USD |
|
0.00025 |
3.53278 MYR |
| Malaysian Ringgit on Thursday, 25 June 2009 |
0.28282 USD |
|
-0.00023 |
3.53588 MYR |
| Malaysian Ringgit on Wednesday, 24 June 2009 |
0.28305 USD |
|
0.00113 |
3.53298 MYR |
| Malaysian Ringgit on Tuesday, 23 June 2009 |
0.28192 USD |
|
-0.00049 |
3.54710 MYR |
| Malaysian Ringgit on Monday, 22 June 2009 |
0.28241 USD |
|
-0.00039 |
3.54094 MYR |
| Malaysian Ringgit on Friday, 19 June 2009 |
0.28280 USD |
|
0.00036 |
3.53603 MYR |
| Malaysian Ringgit on Thursday, 18 June 2009 |
0.28244 USD |
|
-0.00056 |
3.54052 MYR |
| Malaysian Ringgit on Wednesday, 17 June 2009 |
0.28300 USD |
|
-0.00110 |
3.53356 MYR |
| Malaysian Ringgit on Tuesday, 16 June 2009 |
0.28410 USD |
|
0.00070 |
3.51989 MYR |
| Malaysian Ringgit on Monday, 15 June 2009 |
0.28340 USD |
|
-0.00183 |
3.52862 MYR |
| Malaysian Ringgit on Friday, 12 June 2009 |
0.28523 USD |
|
0.00013 |
3.50596 MYR |
| Malaysian Ringgit on Thursday, 11 June 2009 |
0.28510 USD |
|
-0.00100 |
3.50751 MYR |
| Malaysian Ringgit on Wednesday, 10 June 2009 |
0.28610 USD |
|
0.00252 |
3.49528 MYR |
| Malaysian Ringgit on Tuesday, 9 June 2009 |
0.28358 USD |
|
-0.00039 |
3.52635 MYR |
| Malaysian Ringgit on Monday, 8 June 2009 |
0.28397 USD |
|
-0.00214 |
3.52148 MYR |
| Malaysian Ringgit on Friday, 5 June 2009 |
0.28611 USD |
|
-0.00028 |
3.49514 MYR |
|
| Last update : 6 July 2009 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
