|
|
|
|
|
|
| Date |
1 NOK |
|
Diff. |
1 USD |
| Norwegian Krone on Friday, 3 July 2009 |
0.15592 USD |
 |
-0.00006 |
6.41336 NOK |
| Norwegian Krone on Thursday, 2 July 2009 |
0.15598 USD |
 |
0.00071 |
6.41105 NOK |
| Norwegian Krone on Tuesday, 30 June 2009 |
0.15527 USD |
|
-0.00039 |
6.44044 NOK |
| Norwegian Krone on Monday, 29 June 2009 |
0.15566 USD |
|
0.00103 |
6.42429 NOK |
| Norwegian Krone on Friday, 26 June 2009 |
0.15463 USD |
|
0.00109 |
6.46719 NOK |
| Norwegian Krone on Thursday, 25 June 2009 |
0.15354 USD |
|
-0.00168 |
6.51294 NOK |
| Norwegian Krone on Wednesday, 24 June 2009 |
0.15522 USD |
|
0.00150 |
6.44238 NOK |
| Norwegian Krone on Tuesday, 23 June 2009 |
0.15372 USD |
|
0.00121 |
6.50535 NOK |
| Norwegian Krone on Monday, 22 June 2009 |
0.15251 USD |
|
-0.00458 |
6.55707 NOK |
| Norwegian Krone on Friday, 19 June 2009 |
0.15708 USD |
|
0.00007 |
6.36605 NOK |
| Norwegian Krone on Thursday, 18 June 2009 |
0.15701 USD |
|
0.00109 |
6.36893 NOK |
| Norwegian Krone on Wednesday, 17 June 2009 |
0.15592 USD |
|
0.00028 |
6.41342 NOK |
| Norwegian Krone on Tuesday, 16 June 2009 |
0.15565 USD |
|
0.00143 |
6.42484 NOK |
| Norwegian Krone on Monday, 15 June 2009 |
0.15422 USD |
|
-0.00387 |
6.48428 NOK |
| Norwegian Krone on Friday, 12 June 2009 |
0.15809 USD |
|
0.00029 |
6.32541 NOK |
| Norwegian Krone on Thursday, 11 June 2009 |
0.15780 USD |
|
0.00124 |
6.33699 NOK |
| Norwegian Krone on Wednesday, 10 June 2009 |
0.15656 USD |
|
-0.00085 |
6.38723 NOK |
| Norwegian Krone on Tuesday, 9 June 2009 |
0.15741 USD |
|
0.00256 |
6.35270 NOK |
| Norwegian Krone on Monday, 8 June 2009 |
0.15485 USD |
|
-0.00135 |
6.45773 NOK |
| Norwegian Krone on Friday, 5 June 2009 |
0.15620 USD |
|
-0.00281 |
6.40207 NOK |
|
| Last update : 6 July 2009 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
