Index of all currencies Currency Converter Graphs Fact Sheets and News
Date 1 NZD   Diff. 1 USD
New Zealand Dollar on Friday, 3 July 2009 0.63067 USD CURRENCY EXCHANGE RATE 0.00140 1.58562 NZD
New Zealand Dollar on Thursday, 2 July 2009 0.62927 USD CURRENCY EXCHANGE RATE -0.01512 1.58915 NZD
New Zealand Dollar on Tuesday, 30 June 2009 0.64439 USD CURRENCY EXCHANGE RATE -0.00562 1.55186 NZD
New Zealand Dollar on Monday, 29 June 2009 0.65000 USD CURRENCY EXCHANGE RATE 0.00600 1.53845 NZD
New Zealand Dollar on Friday, 26 June 2009 0.64400 USD CURRENCY EXCHANGE RATE 0.00108 1.55279 NZD
New Zealand Dollar on Thursday, 25 June 2009 0.64292 USD CURRENCY EXCHANGE RATE -0.00275 1.55541 NZD
New Zealand Dollar on Wednesday, 24 June 2009 0.64567 USD CURRENCY EXCHANGE RATE 0.00934 1.54878 NZD
New Zealand Dollar on Tuesday, 23 June 2009 0.63633 USD CURRENCY EXCHANGE RATE 0.00491 1.57151 NZD
New Zealand Dollar on Monday, 22 June 2009 0.63142 USD CURRENCY EXCHANGE RATE -0.01605 1.58373 NZD
New Zealand Dollar on Friday, 19 June 2009 0.64747 USD CURRENCY EXCHANGE RATE 0.00416 1.54447 NZD
New Zealand Dollar on Thursday, 18 June 2009 0.64331 USD CURRENCY EXCHANGE RATE 0.01522 1.55447 NZD
New Zealand Dollar on Wednesday, 17 June 2009 0.62809 USD CURRENCY EXCHANGE RATE -0.00632 1.59213 NZD
New Zealand Dollar on Tuesday, 16 June 2009 0.63441 USD CURRENCY EXCHANGE RATE 0.00554 1.57626 NZD
New Zealand Dollar on Monday, 15 June 2009 0.62887 USD CURRENCY EXCHANGE RATE -0.01343 1.59016 NZD
New Zealand Dollar on Friday, 12 June 2009 0.64230 USD CURRENCY EXCHANGE RATE -0.00294 1.55690 NZD
New Zealand Dollar on Thursday, 11 June 2009 0.64524 USD CURRENCY EXCHANGE RATE 0.01565 1.54982 NZD
New Zealand Dollar on Wednesday, 10 June 2009 0.62958 USD CURRENCY EXCHANGE RATE 0.00527 1.58835 NZD
New Zealand Dollar on Tuesday, 9 June 2009 0.62431 USD CURRENCY EXCHANGE RATE 0.00668 1.60177 NZD
New Zealand Dollar on Monday, 8 June 2009 0.61763 USD CURRENCY EXCHANGE RATE -0.01452 1.61909 NZD
New Zealand Dollar on Friday, 5 June 2009 0.63216 USD CURRENCY EXCHANGE RATE 0.00101 1.58189 NZD
Last update : 6 July 2009
Source: Bank of Canada
 
Currency Converter
 

*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.

The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day.