|
|
|
|
|
|
| Date |
1 NZD |
|
Diff. |
1 USD |
| New Zealand Dollar on Friday, 3 July 2009 |
0.63067 USD |
 |
0.00140 |
1.58562 NZD |
| New Zealand Dollar on Thursday, 2 July 2009 |
0.62927 USD |
 |
-0.01512 |
1.58915 NZD |
| New Zealand Dollar on Tuesday, 30 June 2009 |
0.64439 USD |
|
-0.00562 |
1.55186 NZD |
| New Zealand Dollar on Monday, 29 June 2009 |
0.65000 USD |
|
0.00600 |
1.53845 NZD |
| New Zealand Dollar on Friday, 26 June 2009 |
0.64400 USD |
|
0.00108 |
1.55279 NZD |
| New Zealand Dollar on Thursday, 25 June 2009 |
0.64292 USD |
|
-0.00275 |
1.55541 NZD |
| New Zealand Dollar on Wednesday, 24 June 2009 |
0.64567 USD |
|
0.00934 |
1.54878 NZD |
| New Zealand Dollar on Tuesday, 23 June 2009 |
0.63633 USD |
|
0.00491 |
1.57151 NZD |
| New Zealand Dollar on Monday, 22 June 2009 |
0.63142 USD |
|
-0.01605 |
1.58373 NZD |
| New Zealand Dollar on Friday, 19 June 2009 |
0.64747 USD |
|
0.00416 |
1.54447 NZD |
| New Zealand Dollar on Thursday, 18 June 2009 |
0.64331 USD |
|
0.01522 |
1.55447 NZD |
| New Zealand Dollar on Wednesday, 17 June 2009 |
0.62809 USD |
|
-0.00632 |
1.59213 NZD |
| New Zealand Dollar on Tuesday, 16 June 2009 |
0.63441 USD |
|
0.00554 |
1.57626 NZD |
| New Zealand Dollar on Monday, 15 June 2009 |
0.62887 USD |
|
-0.01343 |
1.59016 NZD |
| New Zealand Dollar on Friday, 12 June 2009 |
0.64230 USD |
|
-0.00294 |
1.55690 NZD |
| New Zealand Dollar on Thursday, 11 June 2009 |
0.64524 USD |
|
0.01565 |
1.54982 NZD |
| New Zealand Dollar on Wednesday, 10 June 2009 |
0.62958 USD |
|
0.00527 |
1.58835 NZD |
| New Zealand Dollar on Tuesday, 9 June 2009 |
0.62431 USD |
|
0.00668 |
1.60177 NZD |
| New Zealand Dollar on Monday, 8 June 2009 |
0.61763 USD |
|
-0.01452 |
1.61909 NZD |
| New Zealand Dollar on Friday, 5 June 2009 |
0.63216 USD |
|
0.00101 |
1.58189 NZD |
|
| Last update : 6 July 2009 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
