|
|
|
|
|
|
| Date |
1 PKR |
|
Diff. |
1 USD |
| Pakistan Rupee on Friday, 3 July 2009 |
0.01231 USD |
 |
0.00007 |
81.26573 PKR |
| Pakistan Rupee on Thursday, 2 July 2009 |
0.01224 USD |
 |
-0.00006 |
81.71831 PKR |
| Pakistan Rupee on Tuesday, 30 June 2009 |
0.01230 USD |
|
0.00004 |
81.29371 PKR |
| Pakistan Rupee on Monday, 29 June 2009 |
0.01226 USD |
|
-0.00006 |
81.57042 PKR |
| Pakistan Rupee on Friday, 26 June 2009 |
0.01231 USD |
|
0.00005 |
81.20423 PKR |
| Pakistan Rupee on Thursday, 25 June 2009 |
0.01226 USD |
|
0.00005 |
81.54930 PKR |
| Pakistan Rupee on Wednesday, 24 June 2009 |
0.01222 USD |
|
-0.00015 |
81.86429 PKR |
| Pakistan Rupee on Tuesday, 23 June 2009 |
0.01237 USD |
|
-0.00001 |
80.83916 PKR |
| Pakistan Rupee on Monday, 22 June 2009 |
0.01238 USD |
|
0.00007 |
80.74825 PKR |
| Pakistan Rupee on Friday, 19 June 2009 |
0.01232 USD |
|
-0.00002 |
81.20144 PKR |
| Pakistan Rupee on Thursday, 18 June 2009 |
0.01233 USD |
|
0.00002 |
81.10072 PKR |
| Pakistan Rupee on Wednesday, 17 June 2009 |
0.01231 USD |
|
-0.00005 |
81.22143 PKR |
| Pakistan Rupee on Tuesday, 16 June 2009 |
0.01236 USD |
|
0.00002 |
80.90714 PKR |
| Pakistan Rupee on Monday, 15 June 2009 |
0.01234 USD |
|
0.00000 |
81.00714 PKR |
| Pakistan Rupee on Friday, 12 June 2009 |
0.01235 USD |
|
-0.00004 |
80.99275 PKR |
| Pakistan Rupee on Thursday, 11 June 2009 |
0.01238 USD |
|
0.00004 |
80.75000 PKR |
| Pakistan Rupee on Wednesday, 10 June 2009 |
0.01234 USD |
|
0.00002 |
81.02920 PKR |
| Pakistan Rupee on Tuesday, 9 June 2009 |
0.01232 USD |
|
-0.00006 |
81.18382 PKR |
| Pakistan Rupee on Monday, 8 June 2009 |
0.01238 USD |
|
0.00000 |
80.79137 PKR |
| Pakistan Rupee on Friday, 5 June 2009 |
0.01238 USD |
|
0.00002 |
80.76812 PKR |
|
| Last update : 6 July 2009 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
