|
|
|
|
|
|
| Date |
1 PLN |
|
Diff. |
1 USD |
| Polish Zloty on Friday, 3 July 2009 |
0.32114 USD |
 |
0.00022 |
3.11388 PLN |
| Polish Zloty on Thursday, 2 July 2009 |
0.32092 USD |
|
0.00669 |
3.11600 PLN |
| Polish Zloty on Tuesday, 30 June 2009 |
0.31424 USD |
|
0.00111 |
3.18232 PLN |
| Polish Zloty on Monday, 29 June 2009 |
0.31313 USD |
|
0.00145 |
3.19355 PLN |
| Polish Zloty on Friday, 26 June 2009 |
0.31168 USD |
|
0.00218 |
3.20840 PLN |
| Polish Zloty on Thursday, 25 June 2009 |
0.30950 USD |
 |
-0.00042 |
3.23103 PLN |
| Polish Zloty on Wednesday, 24 June 2009 |
0.30992 USD |
|
0.00144 |
3.22663 PLN |
| Polish Zloty on Tuesday, 23 June 2009 |
0.30848 USD |
|
0.00346 |
3.24173 PLN |
| Polish Zloty on Monday, 22 June 2009 |
0.30501 USD |
|
-0.00641 |
3.27853 PLN |
| Polish Zloty on Friday, 19 June 2009 |
0.31142 USD |
|
0.00334 |
3.21110 PLN |
| Polish Zloty on Thursday, 18 June 2009 |
0.30808 USD |
|
0.00318 |
3.24590 PLN |
| Polish Zloty on Wednesday, 17 June 2009 |
0.30490 USD |
|
-0.00233 |
3.27978 PLN |
| Polish Zloty on Tuesday, 16 June 2009 |
0.30723 USD |
|
0.00373 |
3.25489 PLN |
| Polish Zloty on Monday, 15 June 2009 |
0.30350 USD |
|
-0.01125 |
3.29489 PLN |
| Polish Zloty on Friday, 12 June 2009 |
0.31475 USD |
|
-0.00094 |
3.17709 PLN |
| Polish Zloty on Thursday, 11 June 2009 |
0.31570 USD |
|
0.00456 |
3.16758 PLN |
| Polish Zloty on Wednesday, 10 June 2009 |
0.31114 USD |
|
-0.00169 |
3.21395 PLN |
| Polish Zloty on Tuesday, 9 June 2009 |
0.31283 USD |
|
0.00633 |
3.19658 PLN |
| Polish Zloty on Monday, 8 June 2009 |
0.30650 USD |
|
-0.00204 |
3.26264 PLN |
| Polish Zloty on Friday, 5 June 2009 |
0.30854 USD |
|
-0.00549 |
3.24106 PLN |
|
| Last update : 6 July 2009 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
