|
|
|
|
|
|
| Date |
1 RUR |
|
Diff. |
1 USD |
| Russian Rouble on Friday, 5 September 2008 |
0.03928 USD |
 |
-0.00047 |
25.45694 RUR |
| Russian Rouble on Thursday, 4 September 2008 |
0.03975 USD |
|
-0.00060 |
25.15839 RUR |
| Russian Rouble on Wednesday, 3 September 2008 |
0.04035 USD |
|
-0.00002 |
24.78271 RUR |
| Russian Rouble on Tuesday, 2 September 2008 |
0.04037 USD |
|
-0.00019 |
24.77083 RUR |
| Russian Rouble on Friday, 29 August 2008 |
0.04056 USD |
|
-0.00001 |
24.65429 RUR |
| Russian Rouble on Thursday, 28 August 2008 |
0.04057 USD |
 |
0.00004 |
24.65105 RUR |
| Russian Rouble on Wednesday, 27 August 2008 |
0.04053 USD |
|
-0.00001 |
24.67294 RUR |
| Russian Rouble on Tuesday, 26 August 2008 |
0.04054 USD |
|
-0.00046 |
24.66588 RUR |
| Russian Rouble on Monday, 25 August 2008 |
0.04100 USD |
|
-0.00002 |
24.39161 RUR |
| Russian Rouble on Friday, 22 August 2008 |
0.04102 USD |
|
-0.00010 |
24.37762 RUR |
| Russian Rouble on Thursday, 21 August 2008 |
0.04112 USD |
|
0.00020 |
24.31628 RUR |
| Russian Rouble on Wednesday, 20 August 2008 |
0.04093 USD |
|
0.00011 |
24.43218 RUR |
| Russian Rouble on Tuesday, 19 August 2008 |
0.04082 USD |
|
0.00009 |
24.49654 RUR |
| Russian Rouble on Monday, 18 August 2008 |
0.04074 USD |
|
0.00011 |
24.54861 RUR |
| Russian Rouble on Friday, 15 August 2008 |
0.04063 USD |
|
-0.00043 |
24.61485 RUR |
| Russian Rouble on Thursday, 14 August 2008 |
0.04105 USD |
|
-0.00023 |
24.35780 RUR |
| Russian Rouble on Wednesday, 13 August 2008 |
0.04129 USD |
|
0.00012 |
24.22045 RUR |
| Russian Rouble on Tuesday, 12 August 2008 |
0.04117 USD |
|
0.00014 |
24.29224 RUR |
| Russian Rouble on Monday, 11 August 2008 |
0.04103 USD |
|
-0.00027 |
24.37443 RUR |
| Russian Rouble on Friday, 8 August 2008 |
0.04130 USD |
|
-0.00094 |
24.21315 RUR |
|
| Last update : 5 September 2008 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
