|
|
|
|
|
|
| Date |
1 RUR |
|
Diff. |
1 USD |
| Russian Rouble on Friday, 3 July 2009 |
0.03201 USD |
 |
0.00004 |
31.23925 RUR |
| Russian Rouble on Thursday, 2 July 2009 |
0.03197 USD |
 |
-0.00011 |
31.27763 RUR |
| Russian Rouble on Tuesday, 30 June 2009 |
0.03209 USD |
|
0.00006 |
31.16622 RUR |
| Russian Rouble on Monday, 29 June 2009 |
0.03203 USD |
|
-0.00006 |
31.22102 RUR |
| Russian Rouble on Friday, 26 June 2009 |
0.03209 USD |
|
0.00014 |
31.16486 RUR |
| Russian Rouble on Thursday, 25 June 2009 |
0.03195 USD |
|
-0.00007 |
31.29730 RUR |
| Russian Rouble on Wednesday, 24 June 2009 |
0.03202 USD |
|
0.00001 |
31.22888 RUR |
| Russian Rouble on Tuesday, 23 June 2009 |
0.03201 USD |
|
0.00014 |
31.24324 RUR |
| Russian Rouble on Monday, 22 June 2009 |
0.03187 USD |
|
-0.00038 |
31.37772 RUR |
| Russian Rouble on Friday, 19 June 2009 |
0.03225 USD |
|
0.00014 |
31.00824 RUR |
| Russian Rouble on Thursday, 18 June 2009 |
0.03211 USD |
|
0.00010 |
31.14088 RUR |
| Russian Rouble on Wednesday, 17 June 2009 |
0.03201 USD |
|
-0.00004 |
31.23901 RUR |
| Russian Rouble on Tuesday, 16 June 2009 |
0.03205 USD |
|
0.00013 |
31.20386 RUR |
| Russian Rouble on Monday, 15 June 2009 |
0.03192 USD |
|
-0.00038 |
31.32873 RUR |
| Russian Rouble on Friday, 12 June 2009 |
0.03230 USD |
|
-0.00012 |
30.96122 RUR |
| Russian Rouble on Thursday, 11 June 2009 |
0.03242 USD |
|
0.00017 |
30.84831 RUR |
| Russian Rouble on Wednesday, 10 June 2009 |
0.03225 USD |
|
0.00010 |
31.00838 RUR |
| Russian Rouble on Tuesday, 9 June 2009 |
0.03215 USD |
|
0.00036 |
31.10141 RUR |
| Russian Rouble on Monday, 8 June 2009 |
0.03179 USD |
|
-0.00060 |
31.45658 RUR |
| Russian Rouble on Friday, 5 June 2009 |
0.03239 USD |
|
-0.00007 |
30.87535 RUR |
|
| Last update : 6 July 2009 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
