Index of all currencies Currency Converter Graphs Fact Sheets and News
Date 1 RUR   Diff. 1 USD
Russian Rouble on Friday, 5 September 2008 0.03928 USD CURRENCY EXCHANGE RATE -0.00047 25.45694 RUR
Russian Rouble on Thursday, 4 September 2008 0.03975 USD CURRENCY EXCHANGE RATE -0.00060 25.15839 RUR
Russian Rouble on Wednesday, 3 September 2008 0.04035 USD CURRENCY EXCHANGE RATE -0.00002 24.78271 RUR
Russian Rouble on Tuesday, 2 September 2008 0.04037 USD CURRENCY EXCHANGE RATE -0.00019 24.77083 RUR
Russian Rouble on Friday, 29 August 2008 0.04056 USD CURRENCY EXCHANGE RATE -0.00001 24.65429 RUR
Russian Rouble on Thursday, 28 August 2008 0.04057 USD CURRENCY EXCHANGE RATE 0.00004 24.65105 RUR
Russian Rouble on Wednesday, 27 August 2008 0.04053 USD CURRENCY EXCHANGE RATE -0.00001 24.67294 RUR
Russian Rouble on Tuesday, 26 August 2008 0.04054 USD CURRENCY EXCHANGE RATE -0.00046 24.66588 RUR
Russian Rouble on Monday, 25 August 2008 0.04100 USD CURRENCY EXCHANGE RATE -0.00002 24.39161 RUR
Russian Rouble on Friday, 22 August 2008 0.04102 USD CURRENCY EXCHANGE RATE -0.00010 24.37762 RUR
Russian Rouble on Thursday, 21 August 2008 0.04112 USD CURRENCY EXCHANGE RATE 0.00020 24.31628 RUR
Russian Rouble on Wednesday, 20 August 2008 0.04093 USD CURRENCY EXCHANGE RATE 0.00011 24.43218 RUR
Russian Rouble on Tuesday, 19 August 2008 0.04082 USD CURRENCY EXCHANGE RATE 0.00009 24.49654 RUR
Russian Rouble on Monday, 18 August 2008 0.04074 USD CURRENCY EXCHANGE RATE 0.00011 24.54861 RUR
Russian Rouble on Friday, 15 August 2008 0.04063 USD CURRENCY EXCHANGE RATE -0.00043 24.61485 RUR
Russian Rouble on Thursday, 14 August 2008 0.04105 USD CURRENCY EXCHANGE RATE -0.00023 24.35780 RUR
Russian Rouble on Wednesday, 13 August 2008 0.04129 USD CURRENCY EXCHANGE RATE 0.00012 24.22045 RUR
Russian Rouble on Tuesday, 12 August 2008 0.04117 USD CURRENCY EXCHANGE RATE 0.00014 24.29224 RUR
Russian Rouble on Monday, 11 August 2008 0.04103 USD CURRENCY EXCHANGE RATE -0.00027 24.37443 RUR
Russian Rouble on Friday, 8 August 2008 0.04130 USD CURRENCY EXCHANGE RATE -0.00094 24.21315 RUR
Last update : 5 September 2008
Source: Bank of Canada
 
Currency Converter
 

*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.

The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day.