Index of all currencies Currency Converter Graphs Fact Sheets and News
Date 1 RUR   Diff. 1 USD
Russian Rouble on Friday, 3 July 2009 0.03201 USD CURRENCY EXCHANGE RATE 0.00004 31.23925 RUR
Russian Rouble on Thursday, 2 July 2009 0.03197 USD CURRENCY EXCHANGE RATE -0.00011 31.27763 RUR
Russian Rouble on Tuesday, 30 June 2009 0.03209 USD CURRENCY EXCHANGE RATE 0.00006 31.16622 RUR
Russian Rouble on Monday, 29 June 2009 0.03203 USD CURRENCY EXCHANGE RATE -0.00006 31.22102 RUR
Russian Rouble on Friday, 26 June 2009 0.03209 USD CURRENCY EXCHANGE RATE 0.00014 31.16486 RUR
Russian Rouble on Thursday, 25 June 2009 0.03195 USD CURRENCY EXCHANGE RATE -0.00007 31.29730 RUR
Russian Rouble on Wednesday, 24 June 2009 0.03202 USD CURRENCY EXCHANGE RATE 0.00001 31.22888 RUR
Russian Rouble on Tuesday, 23 June 2009 0.03201 USD CURRENCY EXCHANGE RATE 0.00014 31.24324 RUR
Russian Rouble on Monday, 22 June 2009 0.03187 USD CURRENCY EXCHANGE RATE -0.00038 31.37772 RUR
Russian Rouble on Friday, 19 June 2009 0.03225 USD CURRENCY EXCHANGE RATE 0.00014 31.00824 RUR
Russian Rouble on Thursday, 18 June 2009 0.03211 USD CURRENCY EXCHANGE RATE 0.00010 31.14088 RUR
Russian Rouble on Wednesday, 17 June 2009 0.03201 USD CURRENCY EXCHANGE RATE -0.00004 31.23901 RUR
Russian Rouble on Tuesday, 16 June 2009 0.03205 USD CURRENCY EXCHANGE RATE 0.00013 31.20386 RUR
Russian Rouble on Monday, 15 June 2009 0.03192 USD CURRENCY EXCHANGE RATE -0.00038 31.32873 RUR
Russian Rouble on Friday, 12 June 2009 0.03230 USD CURRENCY EXCHANGE RATE -0.00012 30.96122 RUR
Russian Rouble on Thursday, 11 June 2009 0.03242 USD CURRENCY EXCHANGE RATE 0.00017 30.84831 RUR
Russian Rouble on Wednesday, 10 June 2009 0.03225 USD CURRENCY EXCHANGE RATE 0.00010 31.00838 RUR
Russian Rouble on Tuesday, 9 June 2009 0.03215 USD CURRENCY EXCHANGE RATE 0.00036 31.10141 RUR
Russian Rouble on Monday, 8 June 2009 0.03179 USD CURRENCY EXCHANGE RATE -0.00060 31.45658 RUR
Russian Rouble on Friday, 5 June 2009 0.03239 USD CURRENCY EXCHANGE RATE -0.00007 30.87535 RUR
Last update : 6 July 2009
Source: Bank of Canada
 
Currency Converter
 

*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.

The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day.