|
|
|
|
|
|
| Date |
1 SEK |
|
Diff. |
1 USD |
| Swedish Krona on Friday, 3 July 2009 |
0.12865 USD |
 |
-0.00019 |
7.77324 SEK |
| Swedish Krona on Thursday, 2 July 2009 |
0.12883 USD |
|
-0.00046 |
7.76187 SEK |
| Swedish Krona on Tuesday, 30 June 2009 |
0.12929 USD |
|
-0.00004 |
7.73453 SEK |
| Swedish Krona on Monday, 29 June 2009 |
0.12933 USD |
 |
0.00080 |
7.73231 SEK |
| Swedish Krona on Friday, 26 June 2009 |
0.12852 USD |
|
0.00270 |
7.78070 SEK |
| Swedish Krona on Thursday, 25 June 2009 |
0.12582 USD |
|
-0.00157 |
7.94784 SEK |
| Swedish Krona on Wednesday, 24 June 2009 |
0.12739 USD |
|
0.00144 |
7.85000 SEK |
| Swedish Krona on Tuesday, 23 June 2009 |
0.12595 USD |
|
0.00124 |
7.93956 SEK |
| Swedish Krona on Monday, 22 June 2009 |
0.12471 USD |
|
-0.00261 |
8.01875 SEK |
| Swedish Krona on Friday, 19 June 2009 |
0.12731 USD |
|
0.00020 |
7.85456 SEK |
| Swedish Krona on Thursday, 18 June 2009 |
0.12712 USD |
|
0.00118 |
7.86671 SEK |
| Swedish Krona on Wednesday, 17 June 2009 |
0.12593 USD |
|
-0.00173 |
7.94064 SEK |
| Swedish Krona on Tuesday, 16 June 2009 |
0.12766 USD |
|
0.00104 |
7.83333 SEK |
| Swedish Krona on Monday, 15 June 2009 |
0.12662 USD |
|
-0.00409 |
7.89763 SEK |
| Swedish Krona on Friday, 12 June 2009 |
0.13071 USD |
|
0.00014 |
7.65024 SEK |
| Swedish Krona on Thursday, 11 June 2009 |
0.13058 USD |
|
0.00059 |
7.65830 SEK |
| Swedish Krona on Wednesday, 10 June 2009 |
0.12999 USD |
|
0.00029 |
7.69300 SEK |
| Swedish Krona on Tuesday, 9 June 2009 |
0.12970 USD |
|
0.00245 |
7.71020 SEK |
| Swedish Krona on Monday, 8 June 2009 |
0.12725 USD |
|
-0.00141 |
7.85864 SEK |
| Swedish Krona on Friday, 5 June 2009 |
0.12866 USD |
|
-0.00208 |
7.77266 SEK |
|
| Last update : 6 July 2009 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
