Index of all currencies Currency Converter Graphs Fact Sheets and News
Date 1 THB   Diff. 1 USD
Thai Baht on Friday, 3 July 2009 0.02934 USD CURRENCY EXCHANGE RATE 0.00004 34.07918 THB
Thai Baht on Thursday, 2 July 2009 0.02930 USD CURRENCY EXCHANGE RATE -0.00003 34.12941 THB
Thai Baht on Tuesday, 30 June 2009 0.02933 USD CURRENCY EXCHANGE RATE -0.00002 34.09091 THB
Thai Baht on Monday, 29 June 2009 0.02935 USD CURRENCY EXCHANGE RATE 0.00004 34.06765 THB
Thai Baht on Friday, 26 June 2009 0.02931 USD CURRENCY EXCHANGE RATE 0.00004 34.11538 THB
Thai Baht on Thursday, 25 June 2009 0.02927 USD CURRENCY EXCHANGE RATE -0.00004 34.15929 THB
Thai Baht on Wednesday, 24 June 2009 0.02932 USD CURRENCY EXCHANGE RATE -0.00001 34.11012 THB
Thai Baht on Tuesday, 23 June 2009 0.02933 USD CURRENCY EXCHANGE RATE 0.00005 34.10029 THB
Thai Baht on Monday, 22 June 2009 0.02927 USD CURRENCY EXCHANGE RATE -0.00005 34.16272 THB
Thai Baht on Friday, 19 June 2009 0.02933 USD CURRENCY EXCHANGE RATE 0.00005 34.09970 THB
Thai Baht on Thursday, 18 June 2009 0.02927 USD CURRENCY EXCHANGE RATE -0.00001 34.16061 THB
Thai Baht on Wednesday, 17 June 2009 0.02929 USD CURRENCY EXCHANGE RATE -0.00003 34.14715 THB
Thai Baht on Tuesday, 16 June 2009 0.02931 USD CURRENCY EXCHANGE RATE 0.00004 34.11747 THB
Thai Baht on Monday, 15 June 2009 0.02927 USD CURRENCY EXCHANGE RATE -0.00007 34.15964 THB
Thai Baht on Friday, 12 June 2009 0.02935 USD CURRENCY EXCHANGE RATE 0.00003 34.07622 THB
Thai Baht on Thursday, 11 June 2009 0.02932 USD CURRENCY EXCHANGE RATE 0.00004 34.10559 THB
Thai Baht on Wednesday, 10 June 2009 0.02928 USD CURRENCY EXCHANGE RATE 0.00002 34.15692 THB
Thai Baht on Tuesday, 9 June 2009 0.02925 USD CURRENCY EXCHANGE RATE 0.00014 34.18266 THB
Thai Baht on Monday, 8 June 2009 0.02912 USD CURRENCY EXCHANGE RATE -0.00013 34.34251 THB
Thai Baht on Friday, 5 June 2009 0.02925 USD CURRENCY EXCHANGE RATE -0.00003 34.19018 THB
Last update : 6 July 2009
Source: Bank of Canada
 
Currency Converter
 

*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.

The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day.