Index of all currencies Currency Converter Graphs Fact Sheets and News
Date 1 ARS   Diff. 1 USD
Argentine Peso on Monday, 13 July 2009 0.26025 USD CURRENCY EXCHANGE RATE -0.00018 3.84249 ARS
Argentine Peso on Friday, 10 July 2009 0.26043 USD CURRENCY EXCHANGE RATE -0.00003 3.83982 ARS
Argentine Peso on Thursday, 9 July 2009 0.26045 USD CURRENCY EXCHANGE RATE 0.00005 3.83944 ARS
Argentine Peso on Wednesday, 8 July 2009 0.26040 USD CURRENCY EXCHANGE RATE -0.00088 3.84020 ARS
Argentine Peso on Tuesday, 7 July 2009 0.26128 USD CURRENCY EXCHANGE RATE -0.00274 3.82725 ARS
Argentine Peso on Thursday, 28 May 2009 0.26402 USD CURRENCY EXCHANGE RATE -0.00027 3.78754 ARS
Argentine Peso on Wednesday, 27 May 2009 0.26430 USD CURRENCY EXCHANGE RATE 0.00133 3.78360 ARS
Argentine Peso on Tuesday, 26 May 2009 0.26297 USD CURRENCY EXCHANGE RATE -0.00004 3.80272 ARS
Argentine Peso on Monday, 25 May 2009 0.26301 USD CURRENCY EXCHANGE RATE 0.00004 3.80209 ARS
Argentine Peso on Friday, 22 May 2009 0.26298 USD CURRENCY EXCHANGE RATE 0.00032 3.80264 ARS
Argentine Peso on Thursday, 21 May 2009 0.26266 USD CURRENCY EXCHANGE RATE -0.00103 3.80720 ARS
Argentine Peso on Wednesday, 20 May 2009 0.26369 USD CURRENCY EXCHANGE RATE -0.00116 3.79237 ARS
Argentine Peso on Tuesday, 19 May 2009 0.26485 USD CURRENCY EXCHANGE RATE 0.00013 3.77578 ARS
Argentine Peso on Friday, 15 May 2009 0.26472 USD CURRENCY EXCHANGE RATE -0.00040 3.77763 ARS
Argentine Peso on Thursday, 14 May 2009 0.26511 USD CURRENCY EXCHANGE RATE -0.00100 3.77195 ARS
Argentine Peso on Wednesday, 13 May 2009 0.26611 USD CURRENCY EXCHANGE RATE -0.00042 3.75780 ARS
Argentine Peso on Tuesday, 12 May 2009 0.26653 USD CURRENCY EXCHANGE RATE -0.00066 3.75193 ARS
Argentine Peso on Monday, 11 May 2009 0.26719 USD CURRENCY EXCHANGE RATE 0.00003 3.74265 ARS
Argentine Peso on Friday, 8 May 2009 0.26716 USD CURRENCY EXCHANGE RATE -0.00038 3.74305 ARS
Argentine Peso on Thursday, 7 May 2009 0.26754 USD CURRENCY EXCHANGE RATE -0.00089 3.73772 ARS
Last update : 11 August 2014
Source: Bank of Canada
 
Currency Converter
 

*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.

The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day.