|
|
|
|
|
|
| Date |
1 CHF |
|
Diff. |
1 USD |
| Swiss Franc on Friday, 3 July 2009 |
0.92040 USD |
 |
-0.00230 |
1.08648 CHF |
| Swiss Franc on Thursday, 2 July 2009 |
0.92270 USD |
 |
0.00253 |
1.08378 CHF |
| Swiss Franc on Tuesday, 30 June 2009 |
0.92017 USD |
|
-0.00152 |
1.08675 CHF |
| Swiss Franc on Monday, 29 June 2009 |
0.92170 USD |
|
0.00070 |
1.08496 CHF |
| Swiss Franc on Friday, 26 June 2009 |
0.92100 USD |
|
0.00856 |
1.08578 CHF |
| Swiss Franc on Thursday, 25 June 2009 |
0.91244 USD |
|
-0.00974 |
1.09597 CHF |
| Swiss Franc on Wednesday, 24 June 2009 |
0.92217 USD |
|
-0.01174 |
1.08440 CHF |
| Swiss Franc on Tuesday, 23 June 2009 |
0.93391 USD |
|
0.01454 |
1.07077 CHF |
| Swiss Franc on Monday, 22 June 2009 |
0.91937 USD |
|
-0.00877 |
1.08770 CHF |
| Swiss Franc on Friday, 19 June 2009 |
0.92815 USD |
|
0.00470 |
1.07742 CHF |
| Swiss Franc on Thursday, 18 June 2009 |
0.92345 USD |
|
0.00356 |
1.08290 CHF |
| Swiss Franc on Wednesday, 17 June 2009 |
0.91988 USD |
|
-0.00137 |
1.08709 CHF |
| Swiss Franc on Tuesday, 16 June 2009 |
0.92125 USD |
|
0.00731 |
1.08548 CHF |
| Swiss Franc on Monday, 15 June 2009 |
0.91394 USD |
|
-0.01574 |
1.09416 CHF |
| Swiss Franc on Friday, 12 June 2009 |
0.92968 USD |
|
-0.00294 |
1.07564 CHF |
| Swiss Franc on Thursday, 11 June 2009 |
0.93262 USD |
|
0.00811 |
1.07225 CHF |
| Swiss Franc on Wednesday, 10 June 2009 |
0.92451 USD |
|
0.00059 |
1.08165 CHF |
| Swiss Franc on Tuesday, 9 June 2009 |
0.92392 USD |
|
0.00896 |
1.08234 CHF |
| Swiss Franc on Monday, 8 June 2009 |
0.91496 USD |
|
-0.00627 |
1.09294 CHF |
| Swiss Franc on Friday, 5 June 2009 |
0.92123 USD |
|
-0.01513 |
1.08551 CHF |
|
| Last update : 6 July 2009 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
