Index of all currencies Currency Converter Graphs Fact Sheets and News
Date 1 CNY   Diff. 1 USD
Chinese Renminbi on Monday, 13 July 2009 0.14637 USD CURRENCY EXCHANGE RATE 0.00002 6.83185 CNY
Chinese Renminbi on Friday, 10 July 2009 0.14635 USD CURRENCY EXCHANGE RATE -0.00001 6.83284 CNY
Chinese Renminbi on Thursday, 9 July 2009 0.14636 USD CURRENCY EXCHANGE RATE -0.00001 6.83245 CNY
Chinese Renminbi on Wednesday, 8 July 2009 0.14637 USD CURRENCY EXCHANGE RATE 0.00004 6.83177 CNY
Chinese Renminbi on Tuesday, 7 July 2009 0.14633 USD CURRENCY EXCHANGE RATE -0.00011 6.83373 CNY
Chinese Renminbi on Thursday, 28 May 2009 0.14644 USD CURRENCY EXCHANGE RATE -0.00005 6.82873 CNY
Chinese Renminbi on Wednesday, 27 May 2009 0.14649 USD CURRENCY EXCHANGE RATE 0.00005 6.82627 CNY
Chinese Renminbi on Tuesday, 26 May 2009 0.14644 USD CURRENCY EXCHANGE RATE -0.00012 6.82866 CNY
Chinese Renminbi on Monday, 25 May 2009 0.14656 USD CURRENCY EXCHANGE RATE 0.00003 6.82303 CNY
Chinese Renminbi on Friday, 22 May 2009 0.14653 USD CURRENCY EXCHANGE RATE 0.00005 6.82442 CNY
Chinese Renminbi on Thursday, 21 May 2009 0.14649 USD CURRENCY EXCHANGE RATE -0.00001 6.82656 CNY
Chinese Renminbi on Wednesday, 20 May 2009 0.14649 USD CURRENCY EXCHANGE RATE -0.00002 6.82627 CNY
Chinese Renminbi on Tuesday, 19 May 2009 0.14651 USD CURRENCY EXCHANGE RATE -0.00005 6.82537 CNY
Chinese Renminbi on Friday, 15 May 2009 0.14656 USD CURRENCY EXCHANGE RATE 0.00006 6.82298 CNY
Chinese Renminbi on Thursday, 14 May 2009 0.14650 USD CURRENCY EXCHANGE RATE -0.00004 6.82596 CNY
Chinese Renminbi on Wednesday, 13 May 2009 0.14654 USD CURRENCY EXCHANGE RATE -0.00009 6.82418 CNY
Chinese Renminbi on Tuesday, 12 May 2009 0.14663 USD CURRENCY EXCHANGE RATE 0.00005 6.82009 CNY
Chinese Renminbi on Monday, 11 May 2009 0.14658 USD CURRENCY EXCHANGE RATE -0.00004 6.82225 CNY
Chinese Renminbi on Friday, 8 May 2009 0.14662 USD CURRENCY EXCHANGE RATE 0.00004 6.82038 CNY
Chinese Renminbi on Thursday, 7 May 2009 0.14658 USD CURRENCY EXCHANGE RATE -0.00013 6.82236 CNY
Last update : 11 August 2014
Source: Bank of Canada
 
Currency Converter
 

*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.

The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day.