Index of all currencies Currency Converter Graphs Fact Sheets and News
Date 1 CZK   Diff. 1 USD
Czech. Republic Koruna on Monday, 13 July 2009 0.05364 USD CURRENCY EXCHANGE RATE 0.00008 18.64136 CZK
Czech. Republic Koruna on Friday, 10 July 2009 0.05356 USD CURRENCY EXCHANGE RATE -0.00047 18.66987 CZK
Czech. Republic Koruna on Thursday, 9 July 2009 0.05404 USD CURRENCY EXCHANGE RATE 0.00093 18.50637 CZK
Czech. Republic Koruna on Wednesday, 8 July 2009 0.05311 USD CURRENCY EXCHANGE RATE -0.00063 18.82876 CZK
Czech. Republic Koruna on Tuesday, 7 July 2009 0.05374 USD CURRENCY EXCHANGE RATE 0.00178 18.60960 CZK
Czech. Republic Koruna on Thursday, 28 May 2009 0.05196 USD CURRENCY EXCHANGE RATE -0.00020 19.24567 CZK
Czech. Republic Koruna on Wednesday, 27 May 2009 0.05216 USD CURRENCY EXCHANGE RATE -0.00026 19.17241 CZK
Czech. Republic Koruna on Tuesday, 26 May 2009 0.05242 USD CURRENCY EXCHANGE RATE -0.00008 19.07836 CZK
Czech. Republic Koruna on Monday, 25 May 2009 0.05250 USD CURRENCY EXCHANGE RATE 0.00006 19.04907 CZK
Czech. Republic Koruna on Friday, 22 May 2009 0.05243 USD CURRENCY EXCHANGE RATE 0.00066 19.07131 CZK
Czech. Republic Koruna on Thursday, 21 May 2009 0.05178 USD CURRENCY EXCHANGE RATE 0.00000 19.31303 CZK
Czech. Republic Koruna on Wednesday, 20 May 2009 0.05178 USD CURRENCY EXCHANGE RATE 0.00078 19.31419 CZK
Czech. Republic Koruna on Tuesday, 19 May 2009 0.05100 USD CURRENCY EXCHANGE RATE 0.00064 19.60847 CZK
Czech. Republic Koruna on Friday, 15 May 2009 0.05036 USD CURRENCY EXCHANGE RATE -0.00030 19.85811 CZK
Czech. Republic Koruna on Thursday, 14 May 2009 0.05065 USD CURRENCY EXCHANGE RATE 0.00007 19.74242 CZK
Czech. Republic Koruna on Wednesday, 13 May 2009 0.05059 USD CURRENCY EXCHANGE RATE -0.00029 19.76819 CZK
Czech. Republic Koruna on Tuesday, 12 May 2009 0.05087 USD CURRENCY EXCHANGE RATE -0.00003 19.65657 CZK
Czech. Republic Koruna on Monday, 11 May 2009 0.05090 USD CURRENCY EXCHANGE RATE 0.00039 19.64576 CZK
Czech. Republic Koruna on Friday, 8 May 2009 0.05051 USD CURRENCY EXCHANGE RATE 0.00015 19.79658 CZK
Czech. Republic Koruna on Thursday, 7 May 2009 0.05037 USD CURRENCY EXCHANGE RATE 0.00058 19.85424 CZK
Last update : 11 August 2014
Source: Bank of Canada
 
Currency Converter
 

*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.

The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day.