Index of all currencies Currency Converter Graphs Fact Sheets and News
Date 1 EUR   Diff. 1 USD
European EURO on Monday, 13 July 2009 1.39709 USD CURRENCY EXCHANGE RATE 0.00456 0.71577 EUR
European EURO on Friday, 10 July 2009 1.39253 USD CURRENCY EXCHANGE RATE -0.01007 0.71812 EUR
European EURO on Thursday, 9 July 2009 1.40260 USD CURRENCY EXCHANGE RATE 0.01736 0.71296 EUR
European EURO on Wednesday, 8 July 2009 1.38524 USD CURRENCY EXCHANGE RATE -0.01120 0.72190 EUR
European EURO on Tuesday, 7 July 2009 1.39644 USD CURRENCY EXCHANGE RATE 0.00171 0.71611 EUR
European EURO on Thursday, 28 May 2009 1.39473 USD CURRENCY EXCHANGE RATE 0.00238 0.71698 EUR
European EURO on Wednesday, 27 May 2009 1.39236 USD CURRENCY EXCHANGE RATE -0.00679 0.71821 EUR
European EURO on Tuesday, 26 May 2009 1.39914 USD CURRENCY EXCHANGE RATE -0.00119 0.71472 EUR
European EURO on Monday, 25 May 2009 1.40034 USD CURRENCY EXCHANGE RATE -0.00009 0.71411 EUR
European EURO on Friday, 22 May 2009 1.40043 USD CURRENCY EXCHANGE RATE 0.02010 0.71407 EUR
European EURO on Thursday, 21 May 2009 1.38032 USD CURRENCY EXCHANGE RATE 0.00390 0.72447 EUR
European EURO on Wednesday, 20 May 2009 1.37642 USD CURRENCY EXCHANGE RATE 0.01572 0.72652 EUR
European EURO on Tuesday, 19 May 2009 1.36071 USD CURRENCY EXCHANGE RATE 0.00710 0.73491 EUR
European EURO on Friday, 15 May 2009 1.35361 USD CURRENCY EXCHANGE RATE -0.00718 0.73877 EUR
European EURO on Thursday, 14 May 2009 1.36079 USD CURRENCY EXCHANGE RATE -0.00042 0.73487 EUR
European EURO on Wednesday, 13 May 2009 1.36121 USD CURRENCY EXCHANGE RATE -0.00253 0.73464 EUR
European EURO on Tuesday, 12 May 2009 1.36374 USD CURRENCY EXCHANGE RATE 0.00182 0.73328 EUR
European EURO on Monday, 11 May 2009 1.36192 USD CURRENCY EXCHANGE RATE 0.01264 0.73426 EUR
European EURO on Friday, 8 May 2009 1.34928 USD CURRENCY EXCHANGE RATE 0.00832 0.74114 EUR
European EURO on Thursday, 7 May 2009 1.34096 USD CURRENCY EXCHANGE RATE 0.00979 0.74573 EUR
Last update : 11 August 2014
Source: Bank of Canada
 
Currency Converter
 

*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.

The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day.