|
|
|
|
|
|
| Date |
1 GBP |
|
Diff. |
1 USD |
| U.K. Pound Sterling on Friday, 3 July 2009 |
1.63334 USD |
 |
-0.00627 |
0.61224 GBP |
| U.K. Pound Sterling on Thursday, 2 July 2009 |
1.63961 USD |
|
-0.00530 |
0.60990 GBP |
| U.K. Pound Sterling on Tuesday, 30 June 2009 |
1.64490 USD |
|
-0.00821 |
0.60794 GBP |
| U.K. Pound Sterling on Monday, 29 June 2009 |
1.65311 USD |
 |
0.00347 |
0.60492 GBP |
| U.K. Pound Sterling on Friday, 26 June 2009 |
1.64964 USD |
|
0.01631 |
0.60619 GBP |
| U.K. Pound Sterling on Thursday, 25 June 2009 |
1.63333 USD |
|
-0.01504 |
0.61224 GBP |
| U.K. Pound Sterling on Wednesday, 24 June 2009 |
1.64837 USD |
|
0.01412 |
0.60666 GBP |
| U.K. Pound Sterling on Tuesday, 23 June 2009 |
1.63426 USD |
|
0.00007 |
0.61190 GBP |
| U.K. Pound Sterling on Monday, 22 June 2009 |
1.63419 USD |
|
-0.01948 |
0.61192 GBP |
| U.K. Pound Sterling on Friday, 19 June 2009 |
1.65367 USD |
|
0.01684 |
0.60471 GBP |
| U.K. Pound Sterling on Thursday, 18 June 2009 |
1.63683 USD |
|
0.00786 |
0.61094 GBP |
| U.K. Pound Sterling on Wednesday, 17 June 2009 |
1.62897 USD |
|
-0.01542 |
0.61389 GBP |
| U.K. Pound Sterling on Tuesday, 16 June 2009 |
1.64439 USD |
|
0.01790 |
0.60813 GBP |
| U.K. Pound Sterling on Monday, 15 June 2009 |
1.62649 USD |
|
-0.02565 |
0.61482 GBP |
| U.K. Pound Sterling on Friday, 12 June 2009 |
1.65214 USD |
|
-0.00247 |
0.60527 GBP |
| U.K. Pound Sterling on Thursday, 11 June 2009 |
1.65462 USD |
|
0.02143 |
0.60437 GBP |
| U.K. Pound Sterling on Wednesday, 10 June 2009 |
1.63319 USD |
|
0.00670 |
0.61230 GBP |
| U.K. Pound Sterling on Tuesday, 9 June 2009 |
1.62648 USD |
|
0.02898 |
0.61482 GBP |
| U.K. Pound Sterling on Monday, 8 June 2009 |
1.59751 USD |
|
-0.00387 |
0.62598 GBP |
| U.K. Pound Sterling on Friday, 5 June 2009 |
1.60138 USD |
|
-0.01567 |
0.62446 GBP |
|
| Last update : 6 July 2009 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
