|
|
|
|
|
|
| Date |
1 HUF |
|
Diff. |
1 USD |
| Hungarian Forint on Friday, 3 July 2009 |
0.00516 USD |
 |
-0.00001 |
193.68333 HUF |
| Hungarian Forint on Thursday, 2 July 2009 |
0.00517 USD |
 |
0.00001 |
193.40000 HUF |
| Hungarian Forint on Tuesday, 30 June 2009 |
0.00516 USD |
|
0.00007 |
193.75000 HUF |
| Hungarian Forint on Monday, 29 June 2009 |
0.00509 USD |
|
0.00006 |
196.32203 HUF |
| Hungarian Forint on Friday, 26 June 2009 |
0.00503 USD |
|
0.00002 |
198.81034 HUF |
| Hungarian Forint on Thursday, 25 June 2009 |
0.00501 USD |
|
-0.00005 |
199.65517 HUF |
| Hungarian Forint on Wednesday, 24 June 2009 |
0.00506 USD |
|
0.00004 |
197.60345 HUF |
| Hungarian Forint on Tuesday, 23 June 2009 |
0.00502 USD |
|
0.00008 |
199.31034 HUF |
| Hungarian Forint on Monday, 22 June 2009 |
0.00494 USD |
|
-0.00011 |
202.57895 HUF |
| Hungarian Forint on Friday, 19 June 2009 |
0.00505 USD |
|
0.00008 |
198.01754 HUF |
| Hungarian Forint on Thursday, 18 June 2009 |
0.00497 USD |
|
0.00004 |
201.30357 HUF |
| Hungarian Forint on Wednesday, 17 June 2009 |
0.00492 USD |
|
-0.00002 |
203.05357 HUF |
| Hungarian Forint on Tuesday, 16 June 2009 |
0.00494 USD |
|
0.00009 |
202.26786 HUF |
| Hungarian Forint on Monday, 15 June 2009 |
0.00485 USD |
|
-0.00025 |
206.20000 HUF |
| Hungarian Forint on Friday, 12 June 2009 |
0.00510 USD |
|
0.00000 |
196.08772 HUF |
| Hungarian Forint on Thursday, 11 June 2009 |
0.00510 USD |
|
0.00014 |
196.10714 HUF |
| Hungarian Forint on Wednesday, 10 June 2009 |
0.00495 USD |
|
-0.00003 |
201.83636 HUF |
| Hungarian Forint on Tuesday, 9 June 2009 |
0.00498 USD |
|
0.00017 |
200.74545 HUF |
| Hungarian Forint on Monday, 8 June 2009 |
0.00481 USD |
|
-0.00004 |
207.96296 HUF |
| Hungarian Forint on Friday, 5 June 2009 |
0.00484 USD |
|
-0.00006 |
206.40741 HUF |
|
| Last update : 6 July 2009 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
