|
|
|
|
|
|
| Date |
1 ISK |
|
Diff. |
1 USD |
| Icelandic Krona on Friday, 3 July 2009 |
0.00792 USD |
 |
-0.00001 |
126.31522 ISK |
| Icelandic Krona on Thursday, 2 July 2009 |
0.00793 USD |
 |
0.00010 |
126.13043 ISK |
| Icelandic Krona on Tuesday, 30 June 2009 |
0.00783 USD |
|
-0.00003 |
127.74725 ISK |
| Icelandic Krona on Monday, 29 June 2009 |
0.00786 USD |
|
0.00005 |
127.28571 ISK |
| Icelandic Krona on Friday, 26 June 2009 |
0.00781 USD |
|
0.00003 |
128.12222 ISK |
| Icelandic Krona on Thursday, 25 June 2009 |
0.00777 USD |
|
-0.00008 |
128.66667 ISK |
| Icelandic Krona on Wednesday, 24 June 2009 |
0.00785 USD |
|
0.00007 |
127.34444 ISK |
| Icelandic Krona on Tuesday, 23 June 2009 |
0.00779 USD |
|
0.00008 |
128.44444 ISK |
| Icelandic Krona on Monday, 22 June 2009 |
0.00771 USD |
|
-0.00009 |
129.74157 ISK |
| Icelandic Krona on Friday, 19 June 2009 |
0.00780 USD |
|
-0.00001 |
128.26136 ISK |
| Icelandic Krona on Thursday, 18 June 2009 |
0.00781 USD |
|
-0.00002 |
128.10227 ISK |
| Icelandic Krona on Wednesday, 17 June 2009 |
0.00783 USD |
|
-0.00003 |
127.76404 ISK |
| Icelandic Krona on Tuesday, 16 June 2009 |
0.00786 USD |
|
0.00010 |
127.26966 ISK |
| Icelandic Krona on Monday, 15 June 2009 |
0.00776 USD |
|
-0.00011 |
128.87500 ISK |
| Icelandic Krona on Friday, 12 June 2009 |
0.00787 USD |
|
0.00004 |
127.01136 ISK |
| Icelandic Krona on Thursday, 11 June 2009 |
0.00783 USD |
|
0.00008 |
127.69767 ISK |
| Icelandic Krona on Wednesday, 10 June 2009 |
0.00775 USD |
|
-0.00013 |
129.08140 ISK |
| Icelandic Krona on Tuesday, 9 June 2009 |
0.00788 USD |
|
0.00004 |
126.90805 ISK |
| Icelandic Krona on Monday, 8 June 2009 |
0.00784 USD |
|
-0.00015 |
127.61364 ISK |
| Icelandic Krona on Friday, 5 June 2009 |
0.00798 USD |
|
-0.00020 |
125.23596 ISK |
|
| Last update : 6 July 2009 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
