|
|
|
|
|
|
| Date |
1 PEN |
|
Diff. |
1 USD |
| Peruvian New Sol on Friday, 3 July 2009 |
0.33164 USD |
 |
-0.00023 |
3.01531 PEN |
| Peruvian New Sol on Thursday, 2 July 2009 |
0.33187 USD |
|
-0.00009 |
3.01324 PEN |
| Peruvian New Sol on Tuesday, 30 June 2009 |
0.33196 USD |
|
-0.00094 |
3.01244 PEN |
| Peruvian New Sol on Monday, 29 June 2009 |
0.33290 USD |
 |
0.00110 |
3.00389 PEN |
| Peruvian New Sol on Friday, 26 June 2009 |
0.33180 USD |
|
0.00089 |
3.01385 PEN |
| Peruvian New Sol on Thursday, 25 June 2009 |
0.33092 USD |
|
-0.00073 |
3.02192 PEN |
| Peruvian New Sol on Wednesday, 24 June 2009 |
0.33165 USD |
|
0.00102 |
3.01526 PEN |
| Peruvian New Sol on Tuesday, 23 June 2009 |
0.33062 USD |
|
-0.00081 |
3.02459 PEN |
| Peruvian New Sol on Monday, 22 June 2009 |
0.33143 USD |
|
-0.00418 |
3.01725 PEN |
| Peruvian New Sol on Friday, 19 June 2009 |
0.33561 USD |
|
0.00136 |
2.97967 PEN |
| Peruvian New Sol on Thursday, 18 June 2009 |
0.33425 USD |
|
0.00121 |
2.99177 PEN |
| Peruvian New Sol on Wednesday, 17 June 2009 |
0.33304 USD |
|
-0.00182 |
3.00264 PEN |
| Peruvian New Sol on Tuesday, 16 June 2009 |
0.33486 USD |
|
-0.00082 |
2.98629 PEN |
| Peruvian New Sol on Monday, 15 June 2009 |
0.33568 USD |
|
-0.00009 |
2.97899 PEN |
| Peruvian New Sol on Friday, 12 June 2009 |
0.33578 USD |
|
0.00023 |
2.97815 PEN |
| Peruvian New Sol on Thursday, 11 June 2009 |
0.33555 USD |
|
0.00017 |
2.98019 PEN |
| Peruvian New Sol on Wednesday, 10 June 2009 |
0.33538 USD |
|
0.00026 |
2.98174 PEN |
| Peruvian New Sol on Tuesday, 9 June 2009 |
0.33511 USD |
|
-0.00033 |
2.98405 PEN |
| Peruvian New Sol on Monday, 8 June 2009 |
0.33544 USD |
|
-0.00154 |
2.98115 PEN |
| Peruvian New Sol on Friday, 5 June 2009 |
0.33698 USD |
|
0.00059 |
2.96752 PEN |
|
| Last update : 6 July 2009 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
