Index of all currencies Currency Converter Graphs Fact Sheets and News
Date 1 XCD   Diff. 1 USD
East Caribbean Dollar on Monday, 13 July 2009 0.37456 USD CURRENCY EXCHANGE RATE 0.00005 2.66983 XCD
East Caribbean Dollar on Friday, 10 July 2009 0.37451 USD CURRENCY EXCHANGE RATE -0.00004 2.67018 XCD
East Caribbean Dollar on Thursday, 9 July 2009 0.37455 USD CURRENCY EXCHANGE RATE 0.00003 2.66988 XCD
East Caribbean Dollar on Wednesday, 8 July 2009 0.37452 USD CURRENCY EXCHANGE RATE 0.00000 2.67010 XCD
East Caribbean Dollar on Tuesday, 7 July 2009 0.37452 USD CURRENCY EXCHANGE RATE -0.00862 2.67011 XCD
East Caribbean Dollar on Thursday, 28 May 2009 0.38314 USD CURRENCY EXCHANGE RATE 0.00859 2.61004 XCD
East Caribbean Dollar on Wednesday, 27 May 2009 0.37455 USD CURRENCY EXCHANGE RATE 0.00005 2.66987 XCD
East Caribbean Dollar on Tuesday, 26 May 2009 0.37450 USD CURRENCY EXCHANGE RATE 0.00001 2.67024 XCD
East Caribbean Dollar on Monday, 25 May 2009 0.37449 USD CURRENCY EXCHANGE RATE -0.00003 2.67030 XCD
East Caribbean Dollar on Friday, 22 May 2009 0.37452 USD CURRENCY EXCHANGE RATE -0.00002 2.67007 XCD
East Caribbean Dollar on Thursday, 21 May 2009 0.37454 USD CURRENCY EXCHANGE RATE 0.00004 2.66994 XCD
East Caribbean Dollar on Wednesday, 20 May 2009 0.37450 USD CURRENCY EXCHANGE RATE -0.00004 2.67025 XCD
East Caribbean Dollar on Tuesday, 19 May 2009 0.37454 USD CURRENCY EXCHANGE RATE 0.00000 2.66997 XCD
East Caribbean Dollar on Friday, 15 May 2009 0.37453 USD CURRENCY EXCHANGE RATE -0.00715 2.67000 XCD
East Caribbean Dollar on Thursday, 14 May 2009 0.38168 USD CURRENCY EXCHANGE RATE 0.00712 2.61997 XCD
East Caribbean Dollar on Wednesday, 13 May 2009 0.37456 USD CURRENCY EXCHANGE RATE 0.00003 2.66979 XCD
East Caribbean Dollar on Tuesday, 12 May 2009 0.37453 USD CURRENCY EXCHANGE RATE 0.00001 2.67002 XCD
East Caribbean Dollar on Monday, 11 May 2009 0.37451 USD CURRENCY EXCHANGE RATE 0.00002 2.67012 XCD
East Caribbean Dollar on Friday, 8 May 2009 0.37449 USD CURRENCY EXCHANGE RATE -0.00002 2.67028 XCD
East Caribbean Dollar on Thursday, 7 May 2009 0.37451 USD CURRENCY EXCHANGE RATE -0.00005 2.67016 XCD
Last update : 11 August 2014
Source: Bank of Canada
 
Currency Converter
 

*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.

The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day.