|
|
|
|
|
|
| Date |
1 ZAR |
|
Diff. |
1 USD |
| South African Rand on Friday, 3 July 2009 |
0.12641 USD |
 |
-0.00122 |
7.91082 ZAR |
| South African Rand on Thursday, 2 July 2009 |
0.12763 USD |
|
-0.00158 |
7.83525 ZAR |
| South African Rand on Tuesday, 30 June 2009 |
0.12920 USD |
 |
0.00152 |
7.73968 ZAR |
| South African Rand on Monday, 29 June 2009 |
0.12769 USD |
|
0.00125 |
7.83164 ZAR |
| South African Rand on Friday, 26 June 2009 |
0.12644 USD |
|
0.00148 |
7.90878 ZAR |
| South African Rand on Thursday, 25 June 2009 |
0.12496 USD |
|
0.00045 |
8.00276 ZAR |
| South African Rand on Wednesday, 24 June 2009 |
0.12451 USD |
|
0.00219 |
8.03153 ZAR |
| South African Rand on Tuesday, 23 June 2009 |
0.12232 USD |
|
0.00038 |
8.17539 ZAR |
| South African Rand on Monday, 22 June 2009 |
0.12194 USD |
|
-0.00192 |
8.20099 ZAR |
| South African Rand on Friday, 19 June 2009 |
0.12386 USD |
|
0.00073 |
8.07368 ZAR |
| South African Rand on Thursday, 18 June 2009 |
0.12313 USD |
|
0.00018 |
8.12176 ZAR |
| South African Rand on Wednesday, 17 June 2009 |
0.12294 USD |
|
-0.00180 |
8.13376 ZAR |
| South African Rand on Tuesday, 16 June 2009 |
0.12475 USD |
|
0.00139 |
8.01628 ZAR |
| South African Rand on Monday, 15 June 2009 |
0.12336 USD |
|
-0.00118 |
8.10650 ZAR |
| South African Rand on Friday, 12 June 2009 |
0.12454 USD |
|
-0.00075 |
8.02945 ZAR |
| South African Rand on Thursday, 11 June 2009 |
0.12530 USD |
|
0.00143 |
7.98110 ZAR |
| South African Rand on Wednesday, 10 June 2009 |
0.12386 USD |
|
0.00041 |
8.07345 ZAR |
| South African Rand on Tuesday, 9 June 2009 |
0.12345 USD |
|
0.00128 |
8.10051 ZAR |
| South African Rand on Monday, 8 June 2009 |
0.12217 USD |
|
-0.00218 |
8.18513 ZAR |
| South African Rand on Friday, 5 June 2009 |
0.12435 USD |
|
-0.00030 |
8.04185 ZAR |
|
| Last update : 6 July 2009 |
| Source: Bank of Canada |
| |
| Currency Converter |
| |
*Bank of Canada exchange rates are nominal quotations — not buying or selling rates — and are intended for statistical or analytical purposes. Rates available from financial institutions will differ.
The closing rates are based on official parities or market rates and are updated at about 4:30 p.m. ET the same business day. |
| |
|
|
|
|
|
|
|
|
